Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2026 | $ 0.224 | +1.67% | ||
| Mar 19, 2026 | $ 0.22 | -1.77% | ||
| Mar 18, 2026 | $ 0.225 | -6.09% | ||
| Mar 17, 2026 | $ 0.237 | -3.23% | ||
| Mar 16, 2026 | $ 0.242 | +6.31% | ||
| Mar 15, 2026 | $ 0.227 | -0.13% | ||
| Mar 14, 2026 | $ 0.229 | +0.00% | ||
| Mar 13, 2026 | $ 0.23 | +2.68% | ||
| Mar 12, 2026 | $ 0.222 | +1.03% | ||
| Mar 11, 2026 | $ 0.22 | +0.96% | ||
| Mar 10, 2026 | $ 0.224 | +4.20% | ||
| Mar 9, 2026 | $ 0.217 | +3.37% | ||
| Mar 8, 2026 | $ 0.21 | -1.12% | ||
| Mar 7, 2026 | $ 0.214 | +0.05% | ||
| Mar 6, 2026 | $ 0.214 | -3.90% | ||
| Mar 5, 2026 | $ 0.223 | -5.41% | ||
| Mar 4, 2026 | $ 0.236 | +9.79% | ||
| Mar 3, 2026 | $ 0.216 | -3.41% | ||
| Mar 2, 2026 | $ 0.224 | +2.54% | ||
| Mar 1, 2026 | $ 0.221 | -2.89% | ||
| Feb 28, 2026 | $ 0.224 | +5.20% | ||
| Feb 27, 2026 | $ 0.224 | -2.94% | ||
| Feb 25, 2026 | $ 0.246 | +8.92% | ||
| Feb 24, 2026 | $ 0.222 | -0.93% | ||
| Feb 23, 2026 | $ 0.225 | -1.48% | ||
| Feb 22, 2026 | $ 0.231 | -3.55% | ||
| Feb 21, 2026 | $ 0.241 | -0.34% | ||
| Feb 20, 2026 | $ 0.244 | -0.03% | ||
| Feb 19, 2026 | $ 0.234 | +0.00% | ||
| Feb 18, 2026 | $ 0.239 | -2.96% | ||
| Feb 17, 2026 | $ 0.243 | -0.62% | ||
| Feb 16, 2026 | $ 0.244 | -1.58% | ||
| Feb 15, 2026 | $ 0.248 | -8.75% | ||
| Feb 14, 2026 | $ 0.267 | +14.47% | ||
| Feb 13, 2026 | $ 0.233 | +4.85% | ||
| Feb 12, 2026 | $ 0.221 | +0.35% | ||
| Feb 11, 2026 | $ 0.22 | -1.40% | ||
| Feb 10, 2026 | $ 0.225 | -2.76% | ||
| Feb 9, 2026 | $ 0.232 | -1.10% | ||
| Feb 8, 2026 | $ 0.234 | -1.01% | ||
| Feb 7, 2026 | $ 0.237 | -0.23% | ||
| Feb 6, 2026 | $ 0.239 | +11.38% | ||
| Feb 5, 2026 | $ 0.217 | -13.89% | ||
| Feb 4, 2026 | $ 0.251 | -2.37% | ||
| Feb 3, 2026 | $ 0.258 | -0.42% | ||
| Feb 2, 2026 | $ 0.264 | +4.06% | ||
| Feb 1, 2026 | $ 0.253 | -0.33% | ||
| Jan 31, 2026 | $ 0.252 | -10.26% | ||
| Jan 29, 2026 | $ 0.304 | +0.08% | ||
| Jan 28, 2026 | $ 0.303 | -1.06% | ||