MEME.ssi Historical Data

MEME.ssi Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.286
-1.35%
$ 816,992 $ 1,691
Dec 25, 2025 $ 0.293
-1.19%
$ 829,852 $ 1,654
Dec 24, 2025 $ 0.296
-0.56%
$ 844,418 $ 1,620
Dec 23, 2025 $ 0.297
-2.17%
$ 849,621 $ 1,600
Dec 22, 2025 $ 0.304
+1.21%
$ 868,697 $ 1,599
Dec 21, 2025 $ 0.301
-1.80%
$ 859,356 $ 1,483
Dec 20, 2025 $ 0.307
-0.12%
$ -- $ 1,462
Dec 19, 2025 $ 0.308
+8.59%
$ 880,327 $ 1,453
Dec 18, 2025 $ 0.285
-4.80%
$ 813,246 $ 1,215
Dec 17, 2025 $ 0.3
-4.25%
$ 855,434 $ 1,133
Dec 16, 2025 $ 0.315
+2.02%
$ 898,202 $ 1,067
Dec 15, 2025 $ 0.308
-3.98%
$ 878,991 $ 961
Dec 14, 2025 $ 0.325
-1.56%
$ 920,251 $ 878
Dec 13, 2025 $ 0.33
+0.85%
$ 943,792 $ 856
Dec 12, 2025 $ 0.327
-3.85%
$ 934,684 $ 813
Dec 11, 2025 $ 0.34
-1.68%
$ 970,876 $ 745
Dec 10, 2025 $ 0.346
-2.86%
$ 987,488 $ 600
Dec 9, 2025 $ 0.356
+3.10%
$ 1.02 million $ 495
Dec 8, 2025 $ 0.345
+4.11%
$ 986,004 $ 347
Dec 7, 2025 $ 0.332
-1.51%
$ 947,051 $ 295
Dec 6, 2025 $ 0.337
+1.18%
$ 961,329 $ 164
Dec 5, 2025 $ 0.335
-5.49%
$ 956,900 $ 126
Dec 4, 2025 $ 0.354
-2.44%
$ 1.01 million $ 874
Dec 3, 2025 $ 0.361
+0.21%
$ 1.03 million $ 828
Download