MEME.ssi Historical Data

MEME.ssi Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.224
+0.54%
$ 640,068 $ 57
Apr 7, 10 PM $ 0.222
+0.04%
$ 633,406 $ 46
Apr 7, 9 PM $ 0.217
+0.75%
$ 619,400 $ 28
Apr 7, 6 PM $ 0.215
+0.00%
$ 614,812 $ 31
Apr 7, 5 PM $ 0.215
-0.10%
$ 613,241 $ 28
Apr 7, 2 PM $ 0.215
+0.04%
$ 613,486 $ 29
Apr 7, 4 AM $ 0.215
+0.00%
$ 613,804 $ 35
Apr 7, 3 AM $ 0.215
-0.18%
$ 614,312 $ 33
Apr 6, 10 PM $ 0.216
-0.08%
$ 616,502 $ 63
Apr 6, 5 PM $ 0.22
+0.04%
$ 627,179 $ 46
Apr 6, 4 PM $ 0.219
-0.08%
$ 626,716 $ 48
Apr 6, 1 PM $ 0.219
+0.05%
$ 626,642 $ 45
Apr 6, 9 AM $ 0.22
+0.00%
$ 627,640 $ 40
Apr 6, 8 AM $ 0.22
+0.00%
$ 627,630 $ 43
Apr 6, 7 AM $ 0.22
+0.00%
$ 627,754 $ 43
Apr 6, 6 AM $ 0.22
+0.00%
$ 627,727 $ 43
Apr 6, 5 AM $ 0.22
+0.02%
$ 627,718 $ 53
Apr 6, 3 AM $ 0.22
+0.00%
$ 627,298 $ 52
Apr 6, 2 AM $ 0.22
+0.00%
$ 627,292 $ 52
Apr 6, 12 AM $ 0.218
+1.65%
$ 623,634 $ 46
Apr 5, 5 PM $ 0.213
+0.00%
$ 607,421 $ 22
Apr 5, 9 AM $ 0.214
+0.00%
$ 609,891 $ 28
Apr 5, 8 AM $ 0.214
+0.00%
$ 611,067 $ 27
Apr 5, 7 AM $ 0.214
+0.00%
$ 611,190 $ 27
Apr 5, 6 AM $ 0.214
-0.96%
$ 611,186 $ 27
Apr 5, 2 AM $ 0.216
+0.00%
$ 617,133 $ 17
Apr 4, 7 PM $ 0.215
+0.00%
$ 614,765 $ 13
Apr 4, 6 PM $ 0.215
+0.00%
$ 614,755 $ 15
Apr 4, 5 PM $ 0.215
-0.10%
$ 614,154 $ 14
Apr 4, 4 PM $ 0.215
+0.02%
$ 614,886 $ 13
Apr 4, 12 PM $ 0.216
+0.00%
$ 618,039 $ 12
Apr 4, 11 AM $ 0.217
+0.00%
$ 618,504 $ 22
Apr 4, 9 AM $ 0.216
+0.00%
$ 618,201 $ 19
Apr 3, 6 PM $ 0.216
+0.00%
$ 617,355 $ 24
Apr 3, 5 PM $ 0.216
+0.00%
$ 617,484 $ 25
Apr 3, 3 PM $ 0.216
+0.02%
$ 617,489 $ 25
Apr 3, 2 PM $ 0.216
+0.00%
$ 617,485 $ 28
Apr 3, 10 AM $ 0.214
+0.00%
$ 610,558 $ 30
Apr 2, 10 PM $ 0.213
+0.01%
$ 607,760 $ 78
Apr 2, 9 PM $ 0.213
+0.01%
$ 607,760 $ 78
Apr 2, 8 PM $ 0.213
-0.15%
$ 607,700 $ 75
Apr 2, 7 PM $ 0.213
+0.00%
$ 608,676 $ 75
Apr 2, 6 PM $ 0.213
-0.09%
$ 608,617 $ 74
Apr 2, 5 PM $ 0.213
+0.00%
$ 609,130 $ 74
Apr 2, 3 PM $ 0.213
+0.00%
$ 608,414 $ 79
Apr 2, 2 PM $ 0.213
+0.57%
$ 608,472 $ 79
Apr 2, 1 PM $ 0.212
-0.48%
$ 604,947 $ 67
Apr 2, 12 PM $ 0.213
-0.01%
$ 607,794 $ 66
Apr 2, 11 AM $ 0.213
+0.00%
$ 607,661 $ 65
Apr 2, 10 AM $ 0.213
+0.00%
$ 607,368 $ 65