MEME.ssi Historical Data

MEME.ssi Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.29
-0.06%
$ 826,946 $ 1,864
Dec 30, 3 PM $ 0.29
+0.00%
$ 827,226 $ 1,864
Dec 30, 2 PM $ 0.29
+0.08%
$ 827,427 $ 1,863
Dec 30, 1 PM $ 0.289
-0.03%
$ 826,495 $ 1,861
Dec 30, 12 PM $ 0.289
-0.03%
$ 826,718 $ 1,859
Dec 30, 11 AM $ 0.29
+0.00%
$ 826,886 $ 1,858
Dec 30, 10 AM $ 0.289
+0.03%
$ 826,758 $ 1,858
Dec 30, 9 AM $ 0.289
+0.00%
$ 825,718 $ 1,854
Dec 30, 8 AM $ 0.288
+0.00%
$ 823,418 $ 1,850
Dec 30, 7 AM $ 0.288
+0.00%
$ 823,357 $ 1,851
Dec 30, 6 AM $ 0.288
-0.01%
$ 823,357 $ 1,850
Dec 30, 5 AM $ 0.288
+0.00%
$ 823,337 $ 1,847
Dec 30, 4 AM $ 0.288
+0.15%
$ 823,191 $ 1,845
Dec 30, 3 AM $ 0.288
-0.24%
$ 821,982 $ 1,840
Dec 30, 2 AM $ 0.289
-0.30%
$ 823,995 $ 1,840
Dec 30, 12 AM $ 0.29
+0.00%
$ 827,861 $ 1,844
Dec 29, 8 PM $ 0.29
-0.51%
$ 827,847 $ 1,844
Dec 29, 7 PM $ 0.292
+0.00%
$ 832,659 $ 1,848
Dec 29, 5 PM $ 0.292
+0.06%
$ 833,181 $ 1,847
Dec 29, 4 PM $ 0.292
+0.16%
$ 833,810 $ 1,844
Dec 29, 12 PM $ 0.293
+0.00%
$ 838,113 $ 1,854
Dec 29, 10 AM $ 0.295
-0.14%
$ 842,772 $ 1,849
Dec 29, 9 AM $ 0.298
-0.10%
$ 849,791 $ 1,854
Dec 29, 8 AM $ 0.298
-0.63%
$ 850,970 $ 1,847
Dec 29, 7 AM $ 0.3
+0.00%
$ 856,344 $ 1,845
Dec 29, 6 AM $ 0.3
+0.39%
$ 856,324 $ 1,838
Dec 29, 5 AM $ 0.298
+0.00%
$ 851,669 $ 1,825
Dec 29, 3 AM $ 0.298
+0.12%
$ 850,474 $ 1,822
Dec 29, 2 AM $ 0.297
+0.61%
$ 848,154 $ 1,812
Dec 29, 1 AM $ 0.295
+0.39%
$ 841,087 $ 1,780
Dec 29, 12 AM $ 0.292
+0.00%
$ 834,548 $ 1,766
Dec 28, 9 PM $ 0.292
+0.00%
$ 834,979 $ 1,765
Dec 28, 8 PM $ 0.292
+0.00%
$ 834,534 $ 1,766
Dec 28, 3 PM $ 0.292
+0.00%
$ 835,335 $ 1,760
Dec 28, 2 PM $ 0.292
+0.00%
$ 834,304 $ 1,760
Dec 28, 1 PM $ 0.292
+0.00%
$ 835,048 $ 1,759
Dec 28, 12 PM $ 0.292
+0.04%
$ 834,838 $ 1,759
Dec 28, 11 AM $ 0.292
-0.04%
$ 834,507 $ 1,757
Dec 28, 10 AM $ 0.292
+0.03%
$ 834,882 $ 1,757
Dec 28, 7 AM $ 0.292
+0.00%
$ 834,935 $ 1,756
Dec 28, 6 AM $ 0.292
+0.02%
$ 834,862 $ 1,755
Dec 28, 5 AM $ 0.292
+0.01%
$ 834,534 $ 1,755
Dec 28, 12 AM $ 0.292
+0.08%
$ 834,025 $ 1,754
Dec 27, 11 PM $ 0.292
+0.15%
$ 832,758 $ 1,748
Dec 27, 10 PM $ 0.29
+0.30%
$ 829,574 $ 1,735
Dec 27, 9 PM $ 0.289
+0.05%
$ 823,939 $ 1,715
Dec 27, 8 PM $ 0.288
+0.00%
$ 823,190 $ 1,714
Dec 27, 7 PM $ 0.288
+0.00%
$ 823,553 $ 1,714
Dec 27, 3 PM $ 0.288
+0.00%
$ 823,794 $ 1,713
Dec 27, 2 PM $ 0.288
+0.00%
$ 823,649 $ 1,712