MEME.ssi Historical Data

MEME.ssi Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.213
+0.00%
$ 607,661 $ 65
Apr 2, 10 AM $ 0.213
+0.00%
$ 607,368 $ 65
Apr 2, 9 AM $ 0.213
-0.05%
$ 607,658 $ 64
Apr 2, 8 AM $ 0.213
+0.05%
$ 608,237 $ 64
Apr 2, 7 AM $ 0.213
-0.05%
$ 608,069 $ 67
Apr 2, 6 AM $ 0.213
+0.05%
$ 608,653 $ 76
Apr 2, 5 AM $ 0.213
-0.16%
$ 608,648 $ 84
Apr 2, 4 AM $ 0.214
+0.00%
$ 610,220 $ 80
Apr 2, 3 AM $ 0.214
-0.15%
$ 610,514 $ 80
Apr 2, 2 AM $ 0.214
-1.08%
$ 611,555 $ 79
Apr 2, 1 AM $ 0.216
-2.09%
$ 618,240 $ 68
Apr 1, 6 PM $ 0.221
+0.00%
$ 631,230 $ 50
Apr 1, 5 PM $ 0.22
+0.00%
$ 628,149 $ 45
Apr 1, 4 PM $ 0.22
+0.00%
$ 628,688 $ 52
Apr 1, 2 PM $ 0.22
+0.02%
$ 628,228 $ 54
Apr 1, 1 PM $ 0.22
-0.27%
$ 628,221 $ 54
Apr 1, 12 PM $ 0.22
+0.00%
$ 629,629 $ 55
Apr 1, 10 AM $ 0.221
-0.09%
$ 629,901 $ 59
Apr 1, 9 AM $ 0.221
-0.14%
$ 630,736 $ 63
Apr 1, 8 AM $ 0.221
-0.05%
$ 631,345 $ 71
Apr 1, 7 AM $ 0.221
+0.00%
$ 631,338 $ 66
Apr 1, 6 AM $ 0.22
+1.24%
$ 628,192 $ 56
Apr 1, 5 AM $ 0.217
+0.10%
$ 620,794 $ 45
Mar 31, 5 PM $ 0.216
+0.00%
$ 617,748 $ 66
Mar 31, 3 PM $ 0.215
+0.00%
$ 612,933 $ 62
Mar 31, 2 PM $ 0.215
+0.37%
$ 612,932 $ 62
Mar 31, 1 PM $ 0.214
+0.40%
$ 610,688 $ 58
Mar 31, 11 AM $ 0.214
+0.00%
$ 611,006 $ 49
Mar 31, 10 AM $ 0.214
-0.02%
$ 611,301 $ 49
Mar 31, 9 AM $ 0.214
-1.15%
$ 611,694 $ 50
Mar 31, 8 AM $ 0.217
+0.10%
$ 619,135 $ 39
Mar 31, 7 AM $ 0.217
+0.05%
$ 618,838 $ 45
Mar 31, 6 AM $ 0.217
+0.00%
$ 618,837 $ 45
Mar 31, 5 AM $ 0.217
-0.05%
$ 619,132 $ 45
Mar 31, 4 AM $ 0.217
+0.13%
$ 619,129 $ 44
Mar 31, 3 AM $ 0.216
+0.04%
$ 618,060 $ 42
Mar 31, 1 AM $ 0.215
+0.00%
$ 614,805 $ 54
Mar 31, 12 AM $ 0.215
+0.00%
$ 614,796 $ 59
Mar 30, 7 PM $ 0.216
+0.00%
$ 618,074 $ 61
Mar 30, 6 PM $ 0.219
+0.00%
$ 624,895 $ 49
Mar 30, 5 PM $ 0.219
-0.47%
$ 624,884 $ 50
Mar 30, 12 PM $ 0.22
+0.01%
$ 627,909 $ 48
Mar 30, 11 AM $ 0.22
+0.00%
$ 628,146 $ 47
Mar 30, 10 AM $ 0.22
+0.05%
$ 628,145 $ 51
Mar 30, 9 AM $ 0.22
+0.00%
$ 627,847 $ 50
Mar 30, 8 AM $ 0.218
+0.05%
$ 623,537 $ 42
Mar 30, 7 AM $ 0.218
+0.05%
$ 623,238 $ 43
Mar 30, 5 AM $ 0.218
+0.05%
$ 622,348 $ 46
Mar 30, 3 AM $ 0.218
+0.60%
$ 621,814 $ 47
Mar 30, 2 AM $ 0.215
+0.00%
$ 613,183 $ 32