Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 1 PM | $0.183 | +0.12% | ||
| Jun 6, 12 PM | $0.183 | +0.90% | ||
| Jun 6, 11 AM | $0.181 | +0.61% | ||
| Jun 6, 10 AM | $0.18 | -1.57% | ||
| Jun 6, 9 AM | $0.183 | +0.00% | ||
| Jun 6, 8 AM | $0.183 | +1.03% | ||
| Jun 6, 7 AM | $0.181 | +0.06% | ||
| Jun 6, 6 AM | $0.181 | +0.91% | ||
| Jun 6, 5 AM | $0.179 | +2.21% | ||
| Jun 6, 4 AM | $0.175 | -3.73% | ||
| Jun 6, 3 AM | $0.182 | -0.74% | ||
| Jun 6, 2 AM | $0.183 | -0.61% | ||
| Jun 6, 12 AM | $0.185 | +1.54% | ||
| Jun 5, 11 PM | $0.182 | -1.88% | ||
| Jun 5, 10 PM | $0.185 | -0.43% | ||
| Jun 5, 9 PM | $0.186 | +0.85% | ||
| Jun 5, 8 PM | $0.184 | +1.29% | ||
| Jun 5, 7 PM | $0.182 | +1.10% | ||
| Jun 5, 6 PM | $0.182 | -1.93% | ||
| Jun 5, 5 PM | $0.186 | +0.06% | ||
| Jun 5, 4 PM | $0.186 | +1.90% | ||
| Jun 5, 3 PM | $0.182 | -2.16% | ||
| Jun 5, 2 PM | $0.186 | -0.26% | ||
| Jun 5, 1 PM | $0.187 | -0.25% | ||
| Jun 5, 12 PM | $0.188 | -1.35% | ||
| Jun 5, 11 AM | $0.19 | +0.00% | ||
| Jun 5, 10 AM | $0.19 | +0.24% | ||
| Jun 5, 9 AM | $0.19 | +0.55% | ||
| Jun 5, 8 AM | $0.189 | -0.55% | ||
| Jun 5, 7 AM | $0.19 | -0.32% | ||
| Jun 5, 6 AM | $0.194 | -0.38% | ||
| Jun 5, 3 AM | $0.195 | -0.43% | ||
| Jun 5, 2 AM | $0.196 | +0.00% | ||
| Jun 5, 1 AM | $0.198 | -0.11% | ||
| Jun 5, 12 AM | $0.198 | +0.16% | ||
| Jun 4, 11 PM | $0.198 | +0.05% | ||
| Jun 4, 10 PM | $0.198 | +0.00% | ||
| Jun 4, 9 PM | $0.198 | -1.36% | ||
| Jun 4, 8 PM | $0.201 | -0.22% | ||
| Jun 4, 6 PM | $0.201 | +0.16% | ||
| Jun 4, 5 PM | $0.201 | -0.54% | ||
| Jun 4, 4 PM | $0.202 | +0.00% | ||
| Jun 4, 3 PM | $0.202 | +0.76% | ||
| Jun 4, 2 PM | $0.201 | +0.11% | ||
| Jun 4, 1 PM | $0.2 | -0.11% | ||
| Jun 4, 12 PM | $0.2 | +1.38% | ||
| Jun 4, 11 AM | $0.198 | +0.00% | ||
| Jun 4, 10 AM | $0.198 | +0.00% | ||
| Jun 4, 9 AM | $0.198 | -1.13% | ||
| Jun 4, 8 AM | $0.2 | -0.76% | ||