MEME.ssi Historical Data

MEME.ssi Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.297
+0.03%
$ 849,427 $ 1,601
Dec 23, 6 PM $ 0.297
+0.00%
$ 849,005 $ 1,598
Dec 23, 5 PM $ 0.297
+0.00%
$ 848,893 $ 1,598
Dec 23, 3 PM $ 0.297
+0.01%
$ 848,733 $ 1,597
Dec 23, 2 PM $ 0.299
-0.03%
$ 853,798 $ 1,599
Dec 23, 1 PM $ 0.299
-0.69%
$ 854,607 $ 1,610
Dec 23, 8 AM $ 0.302
+0.11%
$ 861,749 $ 1,600
Dec 23, 7 AM $ 0.302
+0.11%
$ 861,779 $ 1,596
Dec 23, 5 AM $ 0.304
+0.00%
$ 869,034 $ 1,598
Dec 23, 1 AM $ 0.305
+0.06%
$ 869,668 $ 1,595
Dec 23, 12 AM $ 0.304
+0.00%
$ 868,479 $ 1,591
Dec 22, 8 PM $ 0.304
-0.52%
$ 868,697 $ 1,599
Dec 22, 7 PM $ 0.307
-0.49%
$ 875,541 $ 1,597
Dec 22, 5 PM $ 0.308
+0.00%
$ 878,480 $ 1,586
Dec 22, 3 PM $ 0.307
+0.03%
$ 877,049 $ 1,583
Dec 22, 2 PM $ 0.306
+0.02%
$ 874,867 $ 1,576
Dec 22, 10 AM $ 0.306
+0.00%
$ 874,469 $ 1,575
Dec 22, 9 AM $ 0.306
+0.60%
$ 874,148 $ 1,566
Dec 22, 8 AM $ 0.304
+0.00%
$ 868,948 $ 1,557
Dec 22, 4 AM $ 0.303
+0.04%
$ 864,149 $ 1,540
Dec 22, 3 AM $ 0.302
-0.31%
$ 863,823 $ 1,536
Dec 22, 2 AM $ 0.303
-0.75%
$ 866,630 $ 1,546
Dec 22, 1 AM $ 0.306
-0.02%
$ 873,051 $ 1,535
Dec 22, 12 AM $ 0.306
+1.82%
$ 873,973 $ 1,534
Dec 21, 6 PM $ 0.301
-0.07%
$ 859,356 $ 1,483
Dec 21, 5 PM $ 0.301
-0.26%
$ 860,077 $ 1,486
Dec 21, 1 PM $ 0.304
-0.69%
$ 868,994 $ 1,494
Dec 21, 10 AM $ 0.307
+0.00%
$ 876,387 $ 1,482
Dec 21, 9 AM $ 0.306
+0.54%
$ 875,056 $ 1,480
Dec 21, 8 AM $ 0.305
+0.01%
$ 870,445 $ 1,464
Dec 21, 7 AM $ 0.305
+0.01%
$ 870,331 $ 1,464
Dec 21, 5 AM $ 0.305
+0.00%
$ 870,392 $ 1,462
Dec 21, 4 AM $ 0.305
+0.00%
$ 869,944 $ 1,461
Dec 21, 3 AM $ 0.305
-0.53%
$ 869,690 $ 1,469
Dec 21, 2 AM $ 0.306
-0.07%
$ 874,440 $ 1,462
Dec 20, 4 PM $ 0.307
+0.00%
$ 875,630 $ 1,462
Dec 20, 3 PM $ 0.307
+0.01%
$ 876,033 $ 1,461
Dec 20, 1 PM $ 0.307
+0.00%
$ 875,937 $ 1,461
Dec 20, 12 PM $ 0.307
+0.00%
$ 876,976 $ 1,460
Dec 20, 11 AM $ 0.307
+0.00%
$ 877,170 $ 1,461
Dec 20, 6 AM $ 0.307
+0.00%
$ 878,051 $ 1,457
Dec 20, 2 AM $ 0.307
+0.00%
$ 876,651 $ 1,461
Dec 19, 9 PM $ 0.308
+0.00%
$ 880,327 $ 1,453
Dec 19, 8 PM $ 0.308
+0.51%
$ 879,690 $ 1,451
Dec 19, 7 PM $ 0.305
+0.00%
$ 869,834 $ 1,400
Dec 19, 3 PM $ 0.3
+0.00%
$ 857,760 $ 1,380
Dec 19, 11 AM $ 0.298
+0.22%
$ 850,997 $ 1,354
Dec 19, 10 AM $ 0.297
+0.00%
$ 848,180 $ 1,348
Dec 19, 9 AM $ 0.297
+0.00%
$ 848,144 $ 1,348
Dec 19, 8 AM $ 0.297
+0.00%
$ 846,858 $ 1,341