Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 8 AM | $0.2 | -0.76% | ||
| Jun 4, 7 AM | $0.202 | -0.92% | ||
| Jun 4, 6 AM | $0.204 | +0.05% | ||
| Jun 4, 5 AM | $0.204 | -0.70% | ||
| Jun 4, 3 AM | $0.205 | +1.95% | ||
| Jun 4, 2 AM | $0.201 | +0.06% | ||
| Jun 4, 1 AM | $0.203 | -1.11% | ||
| Jun 4, 12 AM | $0.206 | -1.11% | ||
| Jun 3, 11 PM | $0.209 | -0.55% | ||
| Jun 3, 10 PM | $0.21 | +0.06% | ||
| Jun 3, 9 PM | $0.209 | +1.45% | ||
| Jun 3, 8 PM | $0.206 | -1.28% | ||
| Jun 3, 5 PM | $0.209 | +0.33% | ||
| Jun 3, 4 PM | $0.209 | -1.38% | ||
| Jun 3, 3 PM | $0.212 | -0.28% | ||
| Jun 3, 1 PM | $0.213 | +0.00% | ||
| Jun 3, 11 AM | $0.213 | +0.11% | ||
| Jun 3, 10 AM | $0.212 | +0.05% | ||
| Jun 3, 7 AM | $0.212 | +0.00% | ||
| Jun 3, 6 AM | $0.212 | +0.33% | ||
| Jun 3, 5 AM | $0.211 | +1.49% | ||
| Jun 3, 4 AM | $0.208 | +0.72% | ||
| Jun 3, 3 AM | $0.206 | -1.05% | ||
| Jun 3, 12 AM | $0.209 | +0.88% | ||
| Jun 2, 11 PM | $0.207 | -0.62% | ||
| Jun 2, 10 PM | $0.208 | -1.81% | ||
| Jun 2, 9 PM | $0.212 | +0.39% | ||
| Jun 2, 7 PM | $0.211 | -1.09% | ||
| Jun 2, 6 PM | $0.213 | -0.82% | ||
| Jun 2, 5 PM | $0.215 | +0.00% | ||
| Jun 2, 4 PM | $0.215 | +1.04% | ||
| Jun 2, 3 PM | $0.212 | -2.23% | ||
| Jun 2, 2 PM | $0.217 | -2.20% | ||
| Jun 2, 9 AM | $0.223 | -0.45% | ||
| Jun 2, 8 AM | $0.224 | -0.02% | ||
| Jun 2, 7 AM | $0.223 | -0.39% | ||
| Jun 2, 6 AM | $0.224 | -0.33% | ||
| Jun 2, 4 AM | $0.225 | +0.05% | ||
| Jun 2, 3 AM | $0.224 | +0.22% | ||
| Jun 2, 2 AM | $0.224 | -0.60% | ||
| Jun 2, 12 AM | $0.225 | +0.00% | ||
| Jun 1, 11 PM | $0.225 | +0.11% | ||
| Jun 1, 9 PM | $0.225 | +0.00% | ||
| Jun 1, 8 PM | $0.225 | +0.05% | ||
| Jun 1, 7 PM | $0.224 | +0.00% | ||
| Jun 1, 6 PM | $0.224 | +0.00% | ||
| Jun 1, 5 PM | $0.224 | +0.83% | ||
| Jun 1, 4 PM | $0.222 | +0.33% | ||
| Jun 1, 3 PM | $0.221 | -0.17% | ||
| Jun 1, 2 PM | $0.222 | +0.00% | ||