MEME.ssi Historical Data

MEME.ssi Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.213
+0.00%
$ 608,513 $ 24
Mar 29, 11 PM $ 0.213
+0.00%
$ 608,668 $ 32
Mar 29, 9 PM $ 0.214
+0.00%
$ 612,258 $ 47
Mar 29, 6 PM $ 0.214
+0.00%
$ 612,279 $ 47
Mar 29, 2 PM $ 0.214
+0.01%
$ 612,138 $ 68
Mar 29, 1 PM $ 0.214
+0.00%
$ 612,088 $ 68
Mar 29, 12 PM $ 0.214
-0.23%
$ 612,282 $ 83
Mar 29, 11 AM $ 0.215
-0.24%
$ 613,675 $ 81
Mar 29, 10 AM $ 0.215
-0.01%
$ 615,124 $ 78
Mar 29, 8 AM $ 0.215
+0.05%
$ 614,592 $ 80
Mar 29, 7 AM $ 0.215
-0.14%
$ 614,002 $ 79
Mar 29, 6 AM $ 0.215
+0.19%
$ 613,852 $ 76
Mar 29, 5 AM $ 0.214
+0.00%
$ 612,379 $ 74
Mar 29, 1 AM $ 0.214
+0.00%
$ 611,956 $ 74
Mar 29, 12 AM $ 0.214
+0.00%
$ 611,951 $ 74
Mar 28, 7 PM $ 0.22
+0.00%
$ 629,468 $ 49
Mar 28, 6 PM $ 0.22
+0.00%
$ 629,462 $ 49
Mar 28, 5 PM $ 0.221
+0.00%
$ 632,102 $ 45
Mar 28, 4 PM $ 0.221
+0.00%
$ 632,100 $ 46
Mar 28, 3 PM $ 0.221
+1.72%
$ 632,070 $ 46
Mar 28, 2 PM $ 0.218
+0.00%
$ 621,405 $ 29
Mar 28, 1 PM $ 0.217
+0.00%
$ 618,437 $ 24
Mar 28, 11 AM $ 0.214
+0.00%
$ -- $ 36
Mar 28, 10 AM $ 0.214
+0.00%
$ 611,739 $ 46
Mar 28, 5 AM $ 0.213
+0.00%
$ 609,350 $ 56
Mar 27, 11 PM $ 0.213
+0.00%
$ 609,354 $ 60
Mar 27, 5 PM $ 0.213
+0.00%
$ 608,573 $ 64
Mar 27, 3 PM $ 0.213
+0.00%
$ 607,399 $ 63
Mar 27, 12 PM $ 0.213
+0.51%
$ 606,988 $ 63
Mar 27, 11 AM $ 0.213
-0.64%
$ 609,549 $ 51
Mar 27, 10 AM $ 0.215
-1.02%
$ 614,217 $ 36
Mar 27, 9 AM $ 0.217
-0.55%
$ 620,557 $ 46
Mar 27, 8 AM $ 0.218
+0.00%
$ 623,675 $ 64
Mar 27, 7 AM $ 0.219
+0.00%
$ 624,674 $ 68
Mar 27, 6 AM $ 0.219
-0.06%
$ 624,377 $ 69
Mar 27, 5 AM $ 0.219
+0.00%
$ 625,025 $ 76
Mar 27, 3 AM $ 0.218
+0.40%
$ 623,258 $ 83
Mar 26, 3 PM $ 0.218
+0.00%
$ 623,605 $ 115
Mar 26, 12 PM $ 0.219
+0.00%
$ 624,135 $ 112
Mar 26, 11 AM $ 0.218
-0.06%
$ 623,840 $ 112
Mar 26, 10 AM $ 0.219
-0.10%
$ 624,357 $ 111
Mar 26, 9 AM $ 0.219
-0.96%
$ 625,273 $ 111
Mar 26, 8 AM $ 0.221
-0.05%
$ 631,942 $ 86
Mar 26, 7 AM $ 0.221
-0.23%
$ 632,526 $ 98
Mar 26, 6 AM $ 0.222
-0.94%
$ 634,292 $ 101
Mar 26, 5 AM $ 0.224
-0.89%
$ 640,593 $ 99
Mar 26, 4 AM $ 0.226
+0.00%
$ 646,293 $ 101
Mar 26, 3 AM $ 0.226
-0.37%
$ 646,592 $ 100
Mar 26, 2 AM $ 0.227
-0.66%
$ 649,288 $ 94
Mar 26, 1 AM $ 0.229
+0.03%
$ 653,876 $ 86