MEME.ssi Historical Data

MEME.ssi Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.296
+1.12%
$ 845,095 $ 1,323
Dec 19, 5 AM $ 0.292
+0.07%
$ 834,377 $ 1,303
Dec 19, 3 AM $ 0.286
+0.55%
$ 815,724 $ 1,258
Dec 19, 2 AM $ 0.284
+0.04%
$ 811,031 $ 1,230
Dec 18, 10 PM $ 0.285
+0.00%
$ 813,246 $ 1,215
Dec 18, 9 PM $ 0.284
+0.00%
$ 810,675 $ 1,202
Dec 18, 8 PM $ 0.283
-0.24%
$ 808,295 $ 1,204
Dec 18, 7 PM $ 0.286
+0.00%
$ 815,812 $ 1,213
Dec 18, 6 PM $ 0.289
+0.00%
$ 824,417 $ 1,212
Dec 18, 5 PM $ 0.292
-2.61%
$ 834,276 $ 1,228
Dec 18, 3 PM $ 0.302
+0.00%
$ 862,303 $ 1,179
Dec 18, 2 PM $ 0.299
+0.00%
$ 854,805 $ 1,159
Dec 18, 1 PM $ 0.297
+0.00%
$ 849,075 $ 1,145
Dec 18, 11 AM $ 0.296
+0.00%
$ 845,498 $ 1,141
Dec 18, 8 AM $ 0.297
+0.00%
$ 847,005 $ 1,139
Dec 18, 7 AM $ 0.297
+0.00%
$ 846,994 $ 1,141
Dec 18, 5 AM $ 0.297
+0.00%
$ 848,505 $ 1,138
Dec 18, 4 AM $ 0.297
+0.00%
$ 848,492 $ 1,138
Dec 18, 3 AM $ 0.297
-0.15%
$ 848,480 $ 1,139
Dec 18, 2 AM $ 0.298
+0.00%
$ 849,749 $ 1,138
Dec 18, 1 AM $ 0.298
+0.00%
$ 849,743 $ 1,138
Dec 18, 12 AM $ 0.298
-0.44%
$ 850,542 $ 1,138
Dec 17, 8 PM $ 0.3
+0.15%
$ 855,434 $ 1,133
Dec 17, 7 PM $ 0.301
+0.00%
$ 859,454 $ 1,130
Dec 17, 6 PM $ 0.301
+0.00%
$ 859,454 $ 1,139
Dec 17, 5 PM $ 0.303
-0.05%
$ 866,336 $ 1,128
Dec 17, 4 PM $ 0.306
-2.15%
$ 873,059 $ 1,128
Dec 17, 3 PM $ 0.315
+0.35%
$ 898,447 $ 1,130
Dec 17, 2 PM $ 0.311
+0.00%
$ 887,679 $ 1,073
Dec 17, 1 PM $ 0.311
+0.00%
$ 887,807 $ 1,073
Dec 17, 9 AM $ 0.312
+0.00%
$ 889,831 $ 1,076
Dec 17, 8 AM $ 0.313
+0.00%
$ 893,003 $ 1,071
Dec 17, 7 AM $ 0.313
-0.02%
$ 893,004 $ 1,071
Dec 17, 6 AM $ 0.313
+0.00%
$ 893,406 $ 1,071
Dec 16, 10 PM $ 0.315
+0.00%
$ 898,202 $ 1,067
Dec 16, 8 PM $ 0.314
+0.00%
$ 896,558 $ 1,058
Dec 16, 4 PM $ 0.312
+0.00%
$ 891,739 $ 1,048
Dec 16, 3 PM $ 0.312
+0.58%
$ 890,000 $ 1,049
Dec 16, 2 PM $ 0.312
-0.11%
$ 890,024 $ 1,021
Dec 16, 1 PM $ 0.312
+0.07%
$ 889,732 $ 1,016
Dec 16, 11 AM $ 0.31
+0.00%
$ 885,702 $ 1,005
Dec 16, 9 AM $ 0.308
+0.41%
$ 879,833 $ 985
Dec 16, 5 AM $ 0.306
+0.00%
$ 875,098 $ 976
Dec 16, 4 AM $ 0.309
+0.01%
$ 881,490 $ 974
Dec 16, 3 AM $ 0.309
+0.00%
$ 881,622 $ 970
Dec 16, 12 AM $ 0.308
+0.00%
$ -- $ 965
Dec 15, 11 PM $ 0.308
+0.00%
$ 878,991 $ 962
Dec 15, 10 PM $ 0.308
+0.00%
$ 878,960 $ 961
Dec 15, 6 PM $ 0.308
-0.76%
$ 878,666 $ 961
Dec 15, 3 PM $ 0.317
-1.38%
$ 905,602 $ 954