MEME.ssi Historical Data

MEME.ssi Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.23
+0.00%
$ 656,968 $ 96
Mar 25, 10 AM $ 0.23
+0.00%
$ 656,012 $ 100
Mar 25, 9 AM $ 0.23
-0.04%
$ 656,301 $ 91
Mar 25, 8 AM $ 0.23
-0.04%
$ 656,275 $ 71
Mar 25, 7 AM $ 0.23
+0.51%
$ 657,157 $ 60
Mar 25, 6 AM $ 0.229
+0.00%
$ 652,633 $ 54
Mar 25, 5 AM $ 0.227
+0.00%
$ 649,137 $ 49
Mar 24, 8 PM $ 0.224
+0.00%
$ 639,403 $ 42
Mar 24, 2 PM $ 0.224
-0.43%
$ 639,831 $ 36
Mar 24, 12 PM $ 0.225
+0.00%
$ 643,204 $ 36
Mar 24, 9 AM $ 0.225
+0.05%
$ 642,868 $ 67
Mar 24, 7 AM $ 0.223
+0.23%
$ 637,337 $ 57
Mar 24, 6 AM $ 0.223
-0.07%
$ 636,035 $ 54
Mar 24, 12 AM $ 0.224
+0.00%
$ 639,078 $ 58
Mar 23, 11 PM $ 0.224
+0.07%
$ 639,538 $ 58
Mar 23, 3 PM $ 0.222
+0.00%
$ 635,242 $ 66
Mar 23, 12 PM $ 0.221
+0.06%
$ 632,563 $ 61
Mar 23, 5 AM $ 0.213
+0.00%
$ 607,646 $ 24
Mar 22, 9 PM $ 0.213
+0.00%
$ 609,299 $ 65
Mar 22, 10 AM $ 0.217
+0.00%
$ 619,426 $ 51
Mar 22, 12 AM $ 0.217
-0.53%
$ 619,198 $ 38
Mar 21, 11 PM $ 0.22
-1.11%
$ 629,487 $ 26
Mar 21, 6 PM $ 0.224
-0.01%
$ 640,377 $ 11
Mar 21, 5 PM $ 0.224
-0.01%
$ 640,283 $ 11
Mar 21, 3 PM $ 0.224
-0.03%
$ 639,756 $ 10
Mar 21, 2 PM $ 0.224
-0.03%
$ 639,755 $ 9
Mar 20, 5 PM $ 0.224
+0.00%
$ 639,441 $ 49
Mar 20, 4 PM $ 0.224
+0.00%
$ 639,441 $ 49
Mar 20, 1 PM $ 0.224
+0.00%
$ 640,822 $ 49
Mar 20, 10 AM $ 0.224
+0.00%
$ 641,089 $ 65
Mar 20, 8 AM $ 0.224
-0.16%
$ 641,015 $ 63
Mar 20, 7 AM $ 0.225
-0.20%
$ 642,826 $ 61
Mar 20, 5 AM $ 0.227
+1.22%
$ 647,071 $ 58
Mar 20, 1 AM $ 0.221
+0.53%
$ 632,321 $ 31
Mar 19, 10 PM $ 0.22
+0.00%
$ 629,225 $ 24
Mar 19, 9 PM $ 0.22
+0.00%
$ 629,284 $ 25
Mar 19, 8 PM $ 0.22
+0.00%
$ 629,284 $ 27
Mar 19, 7 PM $ 0.22
-0.01%
$ 629,225 $ 27
Mar 19, 2 PM $ 0.22
-0.04%
$ 629,476 $ 45
Mar 19, 1 PM $ 0.223
+0.00%
$ 637,145 $ 35
Mar 19, 9 AM $ 0.224
+0.00%
$ 640,544 $ 80
Mar 18, 10 PM $ 0.225
+0.00%
$ 643,244 $ 93
Mar 18, 8 PM $ 0.225
-0.07%
$ 642,935 $ 103
Mar 18, 3 PM $ 0.226
-0.37%
$ 644,273 $ 107
Mar 18, 2 PM $ 0.228
-0.57%
$ 651,580 $ 98
Mar 18, 1 PM $ 0.23
+0.09%
$ 654,960 $ 98
Mar 18, 12 PM $ 0.231
-1.11%
$ 658,988 $ 91
Mar 18, 11 AM $ 0.236
-0.40%
$ 673,936 $ 73
Mar 18, 10 AM $ 0.237
-0.09%
$ 677,882 $ 64
Mar 18, 9 AM $ 0.237
+0.00%
$ 678,238 $ 58