MEME.ssi Historical Data

MEME.ssi Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.317
-1.38%
$ 905,602 $ 954
Dec 15, 2 PM $ 0.324
+0.00%
$ 924,560 $ 947
Dec 15, 1 PM $ 0.327
+0.00%
$ 933,634 $ 933
Dec 15, 11 AM $ 0.327
-0.07%
$ 933,420 $ 933
Dec 15, 10 AM $ 0.327
+0.00%
$ 933,667 $ 931
Dec 15, 9 AM $ 0.327
+0.00%
$ 933,418 $ 931
Dec 15, 8 AM $ 0.327
+0.00%
$ 933,680 $ 930
Dec 15, 4 AM $ 0.326
+0.03%
$ 931,806 $ 922
Dec 15, 2 AM $ 0.324
+0.00%
$ 923,889 $ 900
Dec 15, 1 AM $ 0.322
+0.61%
$ 921,010 $ 890
Dec 15, 12 AM $ 0.321
+0.00%
$ 915,380 $ 886
Dec 14, 11 PM $ 0.322
+0.00%
$ 920,251 $ 931
Dec 14, 5 PM $ 0.325
+0.00%
$ 928,613 $ 878
Dec 14, 4 PM $ 0.327
+0.00%
$ 933,180 $ 872
Dec 14, 2 PM $ 0.328
-0.53%
$ 936,144 $ 869
Dec 14, 1 PM $ 0.33
+0.01%
$ 941,150 $ 862
Dec 14, 12 PM $ 0.33
+0.01%
$ 941,056 $ 862
Dec 14, 11 AM $ 0.33
-0.07%
$ 943,395 $ 861
Dec 14, 9 AM $ 0.33
+0.00%
$ 943,805 $ 859
Dec 14, 8 AM $ 0.33
+0.00%
$ 943,762 $ 859
Dec 14, 5 AM $ 0.33
+0.05%
$ 943,752 $ 859
Dec 13, 10 PM $ 0.33
-0.02%
$ 943,792 $ 856
Dec 13, 7 PM $ 0.33
+0.01%
$ 943,729 $ 855
Dec 13, 5 PM $ 0.33
+0.00%
$ 943,313 $ 886
Dec 13, 11 AM $ 0.33
+0.00%
$ 943,452 $ 852
Dec 13, 10 AM $ 0.33
+0.00%
$ 942,130 $ 848
Dec 13, 9 AM $ 0.33
+0.14%
$ 941,470 $ 847
Dec 13, 8 AM $ 0.329
+0.03%
$ 940,620 $ 840
Dec 13, 6 AM $ 0.329
+0.09%
$ 939,546 $ 827
Dec 13, 5 AM $ 0.328
+0.00%
$ 937,892 $ 822
Dec 13, 3 AM $ 0.328
+0.00%
$ 935,913 $ 818
Dec 13, 2 AM $ 0.328
-0.03%
$ 935,746 $ 818
Dec 13, 1 AM $ 0.328
+0.01%
$ 935,910 $ 818
Dec 13, 12 AM $ 0.328
+0.00%
$ 935,844 $ 817
Dec 12, 10 PM $ 0.327
+0.00%
$ 934,684 $ 813
Dec 12, 9 PM $ 0.327
+0.03%
$ 933,370 $ 811
Dec 12, 8 PM $ 0.327
+0.00%
$ 932,583 $ 810
Dec 12, 4 PM $ 0.327
-1.74%
$ 933,533 $ 811
Dec 12, 3 PM $ 0.336
+0.00%
$ 959,147 $ 796
Dec 12, 1 PM $ 0.338
+0.02%
$ 965,406 $ 786
Dec 12, 12 PM $ 0.338
+0.03%
$ 965,798 $ 785
Dec 12, 11 AM $ 0.338
+0.00%
$ 965,504 $ 785
Dec 12, 10 AM $ 0.338
+0.00%
$ 965,474 $ 785
Dec 12, 9 AM $ 0.338
+0.00%
$ 965,453 $ 784
Dec 12, 8 AM $ 0.338
+0.00%
$ 964,258 $ 781
Dec 12, 7 AM $ 0.337
-0.40%
$ 962,947 $ 778
Dec 12, 6 AM $ 0.339
-0.05%
$ 966,793 $ 772
Dec 12, 5 AM $ 0.339
+0.00%
$ 967,760 $ 771
Dec 12, 4 AM $ 0.339
-0.02%
$ 967,242 $ 769
Dec 12, 3 AM $ 0.339
+0.59%
$ 967,701 $ 768