MEME.ssi Historical Data

MEME.ssi Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.237
-0.09%
$ 677,882 $ 64
Mar 18, 9 AM $ 0.237
+0.00%
$ 678,238 $ 58
Mar 18, 8 AM $ 0.239
+0.00%
$ 681,512 $ 53
Mar 18, 12 AM $ 0.239
-0.49%
$ 681,592 $ 92
Mar 17, 10 PM $ 0.237
+0.00%
$ 676,874 $ 80
Mar 17, 5 PM $ 0.236
+0.00%
$ 673,030 $ 82
Mar 17, 4 PM $ 0.236
+0.01%
$ 672,945 $ 82
Mar 17, 2 PM $ 0.236
-0.75%
$ 672,934 $ 119
Mar 17, 1 PM $ 0.237
+0.02%
$ 677,965 $ 114
Mar 17, 12 PM $ 0.237
-0.41%
$ 677,721 $ 114
Mar 17, 10 AM $ 0.238
-0.07%
$ 680,470 $ 112
Mar 17, 9 AM $ 0.238
-0.01%
$ 680,852 $ 111
Mar 17, 7 AM $ 0.237
+0.01%
$ 677,785 $ 60
Mar 17, 6 AM $ 0.237
-0.60%
$ 677,742 $ 59
Mar 17, 4 AM $ 0.244
+0.00%
$ 697,065 $ 29
Mar 17, 3 AM $ 0.245
+0.21%
$ 700,986 $ 23
Mar 16, 10 PM $ 0.242
+0.00%
$ 689,710 $ 108
Mar 16, 9 PM $ 0.241
+0.00%
$ 689,555 $ 108
Mar 16, 5 PM $ 0.242
-0.05%
$ 691,387 $ 103
Mar 16, 3 PM $ 0.243
-0.38%
$ 693,411 $ 101
Mar 16, 2 PM $ 0.241
+0.39%
$ 688,540 $ 64
Mar 16, 1 PM $ 0.239
+0.00%
$ 683,114 $ 59
Mar 16, 12 PM $ 0.239
+0.23%
$ 683,197 $ 59
Mar 16, 10 AM $ 0.239
+0.00%
$ 681,220 $ 56
Mar 16, 8 AM $ 0.238
+1.18%
$ 681,090 $ 55
Mar 16, 7 AM $ 0.236
+1.99%
$ 673,043 $ 41
Mar 16, 6 AM $ 0.231
+0.01%
$ 659,900 $ 20
Mar 16, 5 AM $ 0.231
+1.14%
$ 659,790 $ 20
Mar 16, 12 AM $ 0.228
+0.21%
$ 650,099 $ 17
Mar 15, 9 PM $ 0.227
+0.00%
$ 648,738 $ 16
Mar 15, 2 PM $ 0.228
+0.09%
$ 649,963 $ 14
Mar 15, 12 AM $ 0.227
+0.00%
$ 649,576 $ 7
Mar 14, 5 AM $ 0.229
+0.00%
$ 653,373 $ 0
Mar 14, 4 AM $ 0.229
+0.00%
$ 653,368 $ 0
Mar 14, 3 AM $ 0.229
+0.00%
$ 653,366 $ 0
Mar 14, 12 AM $ 0.229
+0.00%
$ 653,349 $ 227
Mar 13, 8 PM $ 0.23
+0.00%
$ 656,314 $ 223
Mar 13, 6 PM $ 0.231
-0.15%
$ 659,642 $ 218
Mar 13, 5 PM $ 0.234
+0.00%
$ 668,000 $ 209
Mar 13, 3 PM $ 0.236
-0.02%
$ 675,331 $ 196
Mar 13, 2 PM $ 0.239
-0.53%
$ 683,076 $ 187
Mar 13, 1 PM $ 0.239
-0.95%
$ 682,993 $ 175
Mar 13, 12 PM $ 0.24
+1.70%
$ 686,367 $ 159
Mar 13, 11 AM $ 0.235
+0.54%
$ 671,256 $ 130
Mar 13, 9 AM $ 0.231
+0.00%
$ 660,387 $ 110
Mar 13, 5 AM $ 0.229
+0.05%
$ 654,590 $ 100
Mar 13, 12 AM $ 0.228
+1.65%
$ 649,764 $ 79
Mar 12, 4 PM $ 0.222
+0.00%
$ 633,252 $ 51
Mar 12, 3 PM $ 0.223
+0.00%
$ 637,059 $ 44
Mar 12, 11 AM $ 0.221
+0.00%
$ 632,430 $ 28