MEME.ssi Historical Data

MEME.ssi Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.221
+0.00%
$ 632,430 $ 28
Mar 12, 10 AM $ 0.221
+1.10%
$ 632,425 $ 27
Mar 12, 9 AM $ 0.218
+0.00%
$ 623,403 $ 12
Mar 12, 8 AM $ 0.218
+0.00%
$ 623,383 $ 12
Mar 12, 7 AM $ 0.218
+0.00%
$ 623,381 $ 12
Mar 12, 3 AM $ 0.219
-0.12%
$ 626,041 $ 58
Mar 11, 6 PM $ 0.22
+0.00%
$ 629,382 $ 52
Mar 11, 5 PM $ 0.22
+0.47%
$ 629,087 $ 52
Mar 11, 3 PM $ 0.22
-0.91%
$ 626,916 $ 45
Mar 11, 1 PM $ 0.22
+0.00%
$ 629,604 $ 30
Mar 11, 12 PM $ 0.219
+0.00%
$ 625,837 $ 24
Mar 11, 9 AM $ 0.218
+0.01%
$ 621,311 $ 16
Mar 11, 8 AM $ 0.218
-0.35%
$ 621,215 $ 16
Mar 10, 7 PM $ 0.224
+0.00%
$ -- $ 134
Mar 10, 6 PM $ 0.226
-2.21%
$ 644,854 $ 129
Mar 10, 4 PM $ 0.231
+0.00%
$ 659,781 $ 84
Mar 10, 3 PM $ 0.231
+0.23%
$ 660,234 $ 84
Mar 10, 2 PM $ 0.228
+1.63%
$ 651,676 $ 65
Mar 10, 1 PM $ 0.225
+1.03%
$ 641,828 $ 46
Mar 10, 12 PM $ 0.222
+0.00%
$ 634,963 $ 34
Mar 10, 9 AM $ 0.221
+1.09%
$ 630,759 $ 27
Mar 10, 8 AM $ 0.217
+0.00%
$ 620,585 $ 9
Mar 10, 12 AM $ 0.215
+0.00%
$ 615,117 $ 23
Mar 9, 11 PM $ 0.217
+0.00%
$ 618,303 $ 18
Mar 9, 3 PM $ 0.216
+0.02%
$ 618,270 $ 17
Mar 9, 2 PM $ 0.216
+0.60%
$ 618,153 $ 17
Mar 9, 1 PM $ 0.214
+0.00%
$ 611,132 $ 5
Mar 9, 11 AM $ 0.213
+0.00%
$ 608,509 $ 0
Mar 9, 7 AM $ 0.213
+0.00%
$ 608,936 $ 32
Mar 9, 12 AM $ 0.209
+0.00%
$ 598,130 $ 58
Mar 8, 9 PM $ 0.21
+0.00%
$ 601,153 $ 37
Mar 8, 5 PM $ 0.211
+0.00%
$ 601,267 $ 29
Mar 8, 4 PM $ 0.211
+0.00%
$ 601,267 $ 29
Mar 8, 2 PM $ 0.211
+0.00%
$ 601,926 $ 28
Mar 8, 12 PM $ 0.211
+0.00%
$ 602,272 $ 27
Mar 8, 10 AM $ 0.213
+0.00%
$ 607,935 $ 14
Mar 7, 2 PM $ 0.214
+0.00%
$ 612,419 $ 2
Mar 7, 12 PM $ 0.214
+0.00%
$ 611,633 $ 1
Mar 7, 8 AM $ 0.214
+0.00%
$ 612,105 $ 0
Mar 7, 7 AM $ 0.214
+0.00%
$ 612,104 $ 0
Mar 7, 6 AM $ 0.214
+0.00%
$ 612,110 $ 0
Mar 6, 8 PM $ 0.214
+0.00%
$ 611,977 $ 49
Mar 6, 5 PM $ 0.214
+0.00%
$ 611,279 $ 49
Mar 6, 2 PM $ 0.218
-1.11%
$ 622,949 $ 29
Mar 6, 1 PM $ 0.221
+0.00%
$ 629,953 $ 17
Mar 6, 12 PM $ 0.221
-0.60%
$ 629,953 $ 11
Mar 6, 11 AM $ 0.222
+0.00%
$ 633,749 $ 10
Mar 6, 9 AM $ 0.223
+0.00%
$ 636,810 $ 5
Mar 6, 8 AM $ 0.223
+0.00%
$ 636,810 $ 5
Mar 6, 7 AM $ 0.223
+0.01%
$ 636,809 $ 5