MEME.ssi Historical Data

MEME.ssi Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.339
+0.59%
$ 967,701 $ 768
Dec 12, 2 AM $ 0.337
+0.00%
$ 962,003 $ 763
Dec 12, 1 AM $ 0.34
+0.00%
$ -- $ 747
Dec 11, 11 PM $ 0.34
+0.00%
$ 970,876 $ 745
Dec 11, 10 PM $ 0.34
+0.00%
$ 969,872 $ 733
Dec 11, 9 PM $ 0.335
+0.00%
$ 956,510 $ 718
Dec 11, 7 PM $ 0.333
+0.14%
$ 950,173 $ 698
Dec 11, 4 PM $ 0.329
+0.05%
$ 940,809 $ 678
Dec 11, 3 PM $ 0.329
+0.01%
$ 940,311 $ 677
Dec 11, 12 PM $ 0.331
+0.00%
$ 944,173 $ 664
Dec 11, 11 AM $ 0.332
-0.01%
$ 948,340 $ 664
Dec 11, 10 AM $ 0.332
-0.55%
$ 948,339 $ 663
Dec 11, 9 AM $ 0.334
+0.51%
$ 953,301 $ 647
Dec 11, 8 AM $ 0.332
-0.55%
$ 947,934 $ 645
Dec 11, 7 AM $ 0.332
-0.52%
$ 948,137 $ 629
Dec 11, 6 AM $ 0.334
-0.03%
$ 953,101 $ 625
Dec 11, 3 AM $ 0.336
+0.00%
$ 960,415 $ 623
Dec 11, 2 AM $ 0.339
+0.00%
$ 967,137 $ 617
Dec 11, 1 AM $ 0.341
-0.07%
$ 973,246 $ 608
Dec 11, 12 AM $ 0.343
-0.69%
$ 980,689 $ 602
Dec 10, 11 PM $ 0.346
+0.00%
$ 987,488 $ 600
Dec 10, 10 PM $ 0.349
-0.57%
$ 995,511 $ 592
Dec 10, 9 PM $ 0.353
-0.89%
$ 1.01 million $ 579
Dec 10, 8 PM $ 0.358
+0.69%
$ 1.02 million $ 560
Dec 10, 7 PM $ 0.353
+0.00%
$ 1.01 million $ 536
Dec 10, 6 PM $ 0.352
+0.69%
$ 1.01 million $ 526
Dec 10, 4 PM $ 0.349
-0.05%
$ 996,408 $ 512
Dec 10, 3 PM $ 0.351
+0.00%
$ 1 million $ 508
Dec 10, 2 PM $ 0.352
-0.07%
$ 1 million $ 504
Dec 10, 12 PM $ 0.353
+0.00%
$ 1.01 million $ 500
Dec 10, 11 AM $ 0.353
+0.00%
$ 1.01 million $ 500
Dec 10, 10 AM $ 0.353
+0.00%
$ 1.01 million $ 500
Dec 10, 8 AM $ 0.354
+0.00%
$ 1.01 million $ 500
Dec 10, 6 AM $ 0.355
+0.00%
$ 1.01 million $ 495
Dec 10, 5 AM $ 0.355
-0.07%
$ 1.01 million $ 495
Dec 10, 4 AM $ 0.355
+0.00%
$ 1.01 million $ 494
Dec 10, 3 AM $ 0.355
-0.22%
$ 1.01 million $ 492
Dec 10, 2 AM $ 0.356
+0.01%
$ 1.02 million $ 492
Dec 10, 1 AM $ 0.356
-0.10%
$ 1.02 million $ 492
Dec 10, 12 AM $ 0.356
+0.01%
$ 1.02 million $ 495
Dec 9, 11 PM $ 0.356
-0.40%
$ 1.02 million $ 495
Dec 9, 10 PM $ 0.357
+0.01%
$ 1.02 million $ 493
Dec 9, 9 PM $ 0.357
-1.27%
$ 1.02 million $ 495
Dec 9, 8 PM $ 0.362
-0.76%
$ 1.03 million $ 482
Dec 9, 7 PM $ 0.365
+0.34%
$ 1.04 million $ 474
Dec 9, 6 PM $ 0.363
+0.01%
$ 1.04 million $ 468
Dec 9, 5 PM $ 0.363
+0.67%
$ 1.04 million $ 468
Dec 9, 4 PM $ 0.359
+2.75%
$ 1.02 million $ 439
Dec 9, 3 PM $ 0.346
+1.49%
$ 989,055 $ 376
Dec 9, 2 PM $ 0.341
+0.00%
$ 974,498 $ 359