Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 17, 3 PM | $0.247 | -0.05% | ||
| May 17, 2 PM | $0.247 | +0.01% | ||
| May 17, 1 PM | $0.248 | +0.00% | ||
| May 17, 12 PM | $0.248 | +0.39% | ||
| May 17, 11 AM | $0.247 | +0.00% | ||
| May 17, 10 AM | $0.247 | +0.44% | ||
| May 17, 9 AM | $0.246 | +0.51% | ||
| May 17, 6 AM | $0.244 | -0.03% | ||
| May 17, 5 AM | $0.244 | +0.17% | ||
| May 17, 1 AM | $0.243 | -0.33% | ||
| May 17, 12 AM | $0.244 | +0.00% | ||
| May 16, 10 PM | $0.244 | +0.00% | ||
| May 16, 4 PM | $0.244 | +0.06% | ||
| May 16, 3 PM | $0.244 | +0.14% | ||
| May 16, 2 PM | $0.243 | +0.00% | ||
| May 16, 1 PM | $0.243 | +0.00% | ||
| May 16, 12 PM | $0.243 | +0.00% | ||
| May 16, 11 AM | $0.245 | +0.00% | ||
| May 16, 10 AM | $0.243 | -1.11% | ||
| May 16, 7 AM | $0.249 | -0.62% | ||
| May 16, 5 AM | $0.249 | +0.00% | ||
| May 16, 4 AM | $0.25 | -1.37% | ||
| May 16, 2 AM | $0.254 | +0.00% | ||
| May 16, 1 AM | $0.254 | +0.00% | ||
| May 16, 12 AM | $0.254 | +0.00% | ||
| May 15, 9 PM | $0.252 | +0.00% | ||
| May 15, 6 PM | $0.252 | +0.11% | ||
| May 15, 5 PM | $0.252 | +0.16% | ||
| May 15, 2 PM | $0.252 | +0.00% | ||
| May 15, 1 PM | $0.254 | -1.40% | ||
| May 15, 11 AM | $0.258 | +0.00% | ||
| May 15, 10 AM | $0.258 | +0.00% | ||
| May 15, 9 AM | $0.258 | +0.00% | ||
| May 15, 7 AM | $0.258 | +0.38% | ||
| May 15, 6 AM | $0.257 | -0.02% | ||
| May 15, 5 AM | $0.257 | -1.33% | ||
| May 15, 4 AM | $0.26 | -0.50% | ||
| May 15, 3 AM | $0.262 | +0.00% | ||
| May 15, 2 AM | $0.262 | -0.06% | ||
| May 14, 11 PM | $0.263 | -0.17% | ||
| May 14, 10 PM | $0.263 | +0.00% | ||
| May 14, 8 PM | $0.264 | -0.67% | ||
| May 14, 7 PM | $0.265 | -0.28% | ||
| May 14, 6 PM | $0.265 | +1.10% | ||
| May 14, 5 PM | $0.262 | +0.22% | ||
| May 14, 4 PM | $0.261 | +0.33% | ||
| May 14, 3 PM | $0.26 | +0.00% | ||
| May 14, 2 PM | $0.26 | +0.00% | ||
| May 14, 1 PM | $0.26 | +0.72% | ||
| May 14, 12 PM | $0.258 | +0.28% | ||