MEME.ssi Historical Data

MEME.ssi Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.221
+0.00%
$ 632,029 $ 259
Mar 2, 12 AM $ 0.219
+0.00%
$ 624,678 $ 255
Mar 1, 8 PM $ 0.221
+0.00%
$ 629,933 $ 229
Mar 1, 7 PM $ 0.221
+0.00%
$ 629,933 $ 231
Mar 1, 4 PM $ 0.223
-0.63%
$ 638,099 $ 219
Mar 1, 11 AM $ 0.226
+0.00%
$ 644,583 $ 187
Mar 1, 2 AM $ 0.227
+0.00%
$ 648,680 $ 165
Feb 28, 11 PM $ 0.224
+0.00%
$ 639,227 $ 134
Feb 28, 6 PM $ 0.215
+0.00%
$ 613,917 $ 92
Feb 28, 5 PM $ 0.215
+0.00%
$ 613,917 $ 92
Feb 28, 4 PM $ 0.215
-0.22%
$ 614,542 $ 91
Feb 28, 1 PM $ 0.212
+0.00%
$ 605,075 $ 59
Feb 28, 12 PM $ 0.212
+0.09%
$ 605,610 $ 58
Feb 28, 11 AM $ 0.211
+0.12%
$ 603,883 $ 54
Feb 28, 10 AM $ 0.213
+0.00%
$ 607,615 $ 46
Feb 27, 5 PM $ 0.224
+0.00%
$ 639,954 $ 52
Feb 27, 3 PM $ 0.226
+0.00%
$ 644,284 $ 45
Feb 27, 2 PM $ 0.226
-0.61%
$ 646,346 $ 42
Feb 27, 11 AM $ 0.229
-0.99%
$ 652,821 $ 31
Feb 25, 8 PM $ 0.246
+0.45%
$ 701,449 $ 118
Feb 25, 7 PM $ 0.245
+0.00%
$ 698,290 $ 108
Feb 25, 1 PM $ 0.228
+0.00%
$ 649,829 $ 28
Feb 25, 12 PM $ 0.225
+0.00%
$ 644,000 $ 19
Feb 24, 4 AM $ 0.222
+0.00%
$ 634,887 $ 95
Feb 24, 1 AM $ 0.224
+0.00%
$ 640,815 $ 86
Feb 23, 1 AM $ 0.225
-1.48%
$ 642,530 $ 47
Feb 22, 8 PM $ 0.231
+0.00%
$ 659,806 $ 19
Feb 22, 3 PM $ 0.232
+0.00%
$ 662,628 $ 15
Feb 22, 12 AM $ 0.24
+0.00%
$ 684,079 $ 70
Feb 21, 10 PM $ 0.241
+0.00%
$ 689,333 $ 61
Feb 21, 2 PM $ 0.243
+0.00%
$ 692,801 $ 55
Feb 21, 11 AM $ 0.242
+0.00%
$ 691,687 $ 53
Feb 20, 5 PM $ 0.244
+0.00%
$ 696,597 $ 45
Feb 20, 4 PM $ 0.244
+0.00%
$ 696,787 $ 44
Feb 19, 3 PM $ 0.234
+0.00%
$ 669,438 $ 11
Feb 18, 10 PM $ 0.239
+0.00%
$ 681,304 $ 54
Feb 18, 1 AM $ 0.246
+0.00%
$ 702,025 $ 65
Feb 18, 12 AM $ 0.246
+0.00%
$ 702,086 $ 65
Feb 17, 2 PM $ 0.243
+0.04%
$ 694,580 $ 30
Feb 17, 12 PM $ 0.241
+0.00%
$ 689,473 $ 21
Feb 17, 11 AM $ 0.243
+0.00%
$ 693,253 $ 14
Feb 17, 10 AM $ 0.243
+0.00%
$ 693,421 $ 14
Feb 17, 8 AM $ 0.245
+0.01%
$ 698,758 $ 6
Feb 17, 6 AM $ 0.245
+0.00%
$ 698,689 $ 6
Feb 17, 3 AM $ 0.245
+0.00%
$ 698,941 $ 5
Feb 17, 2 AM $ 0.245
+0.00%
$ 698,893 $ 60
Feb 16, 3 PM $ 0.244
-0.89%
$ 696,338 $ 53
Feb 16, 2 PM $ 0.246
+0.00%
$ 703,219 $ 42
Feb 16, 1 PM $ 0.246
-0.54%
$ 703,508 $ 42
Feb 16, 10 AM $ 0.248
+0.00%
$ 707,513 $ 22