MEME.ssi Historical Data

MEME.ssi Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.337
+0.07%
$ 963,301 $ 168
Dec 7, 3 AM $ 0.337
+0.03%
$ 962,301 $ 166
Dec 7, 12 AM $ 0.337
+0.00%
$ 961,551 $ 165
Dec 6, 11 PM $ 0.337
+0.00%
$ 961,329 $ 164
Dec 6, 10 PM $ 0.337
+0.00%
$ 961,980 $ 163
Dec 6, 7 PM $ 0.337
+0.03%
$ 961,652 $ 162
Dec 6, 5 PM $ 0.336
+0.00%
$ 960,641 $ 159
Dec 6, 3 PM $ 0.335
+0.00%
$ 955,863 $ 152
Dec 6, 2 PM $ 0.335
+0.26%
$ 955,765 $ 152
Dec 6, 1 PM $ 0.334
-0.01%
$ 953,200 $ 148
Dec 6, 9 AM $ 0.334
+0.01%
$ 953,249 $ 147
Dec 6, 4 AM $ 0.334
+0.00%
$ 955,061 $ 144
Dec 6, 3 AM $ 0.334
+0.01%
$ 954,931 $ 144
Dec 6, 1 AM $ 0.334
+0.32%
$ 953,186 $ 141
Dec 6, 12 AM $ 0.333
+0.00%
$ 950,160 $ 142
Dec 5, 5 PM $ 0.335
+0.00%
$ 956,900 $ 126
Dec 5, 4 PM $ 0.337
-2.10%
$ 963,664 $ 118
Dec 5, 3 PM $ 0.345
+0.02%
$ 984,381 $ 87
Dec 5, 2 PM $ 0.345
-0.70%
$ 984,145 $ 88
Dec 5, 10 AM $ 0.349
+0.00%
$ 997,976 $ 67
Dec 5, 9 AM $ 0.352
+0.00%
$ 1 million $ 882
Dec 5, 6 AM $ 0.352
+0.00%
$ 1.01 million $ 882
Dec 5, 5 AM $ 0.353
-0.38%
$ 1.01 million $ 881
Dec 5, 4 AM $ 0.355
+0.00%
$ 1.01 million $ 875
Dec 5, 12 AM $ 0.355
+0.00%
$ 1.01 million $ 873
Dec 4, 11 PM $ 0.354
-0.14%
$ 1.01 million $ 874
Dec 4, 10 PM $ 0.354
+0.00%
$ 1.01 million $ 868
Dec 4, 9 PM $ 0.354
+0.00%
$ 1.01 million $ 854
Dec 4, 3 PM $ 0.359
+0.00%
$ 1.02 million $ 859
Dec 4, 2 PM $ 0.361
+0.00%
$ 1.03 million $ 825
Dec 4, 1 AM $ 0.363
+0.00%
$ 1.04 million $ 846
Dec 4, 12 AM $ 0.363
+0.00%
$ 1.04 million $ 812
Dec 3, 6 PM $ 0.361
+0.00%
$ 1.03 million $ 828
Dec 3, 5 PM $ 0.36
+0.60%
$ 1.03 million $ 822
Dec 3, 2 PM $ 0.355
-1.42%
$ 1.01 million $ 790
Dec 3, 1 PM $ 0.36
+0.00%
$ 1.03 million $ 753
Download