MEME.ssi Historical Data

MEME.ssi Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.248
+0.00%
$ 709,133 $ 104
Feb 15, 8 PM $ 0.249
-0.35%
$ 710,512 $ 103
Feb 15, 7 PM $ 0.252
+0.00%
$ 719,946 $ 89
Feb 15, 5 PM $ 0.254
-1.72%
$ 726,806 $ 79
Feb 15, 1 PM $ 0.262
-0.10%
$ 748,124 $ 47
Feb 15, 12 PM $ 0.267
-0.93%
$ 762,920 $ 36
Feb 15, 8 AM $ 0.274
-0.14%
$ 783,014 $ 222
Feb 15, 4 AM $ 0.275
+0.91%
$ 784,240 $ 47
Feb 14, 10 PM $ 0.267
+0.18%
$ 763,668 $ 135
Feb 14, 9 PM $ 0.268
+0.00%
$ 764,677 $ 125
Feb 14, 7 PM $ 0.26
+0.46%
$ 741,677 $ 90
Feb 14, 5 PM $ 0.252
+0.00%
$ 720,810 $ 55
Feb 14, 4 PM $ 0.25
+0.91%
$ 714,512 $ 45
Feb 14, 2 PM $ 0.243
+0.87%
$ 695,354 $ 13
Feb 14, 11 AM $ 0.238
+0.91%
$ 680,981 $ 38
Feb 14, 8 AM $ 0.234
+0.00%
$ 667,551 $ 15
Feb 14, 4 AM $ 0.234
+0.00%
$ 667,122 $ 14
Feb 13, 9 PM $ 0.233
+0.09%
$ 665,303 $ 41
Feb 13, 6 PM $ 0.232
+0.00%
$ -- $ 36
Feb 13, 4 PM $ 0.232
+0.47%
$ 661,984 $ 35
Feb 13, 3 PM $ 0.226
+0.00%
$ 646,855 $ 10
Feb 13, 2 PM $ 0.226
+0.00%
$ 644,746 $ 6
Feb 13, 11 AM $ 0.224
+0.00%
$ 639,570 $ 29
Feb 13, 8 AM $ 0.223
+0.00%
$ 638,087 $ 26
Feb 13, 5 AM $ 0.222
+0.00%
$ 634,530 $ 21
Feb 12, 9 PM $ 0.221
+0.00%
$ 630,310 $ 68
Feb 12, 4 PM $ 0.224
-0.93%
$ 639,986 $ 52
Feb 12, 12 PM $ 0.227
+0.00%
$ 648,527 $ 36
Feb 12, 11 AM $ 0.226
+0.00%
$ 644,475 $ 29
Feb 12, 9 AM $ 0.224
+0.53%
$ 638,342 $ 13
Feb 12, 7 AM $ 0.222
+0.00%
$ 633,902 $ 11
Feb 12, 5 AM $ 0.22
+0.00%
$ 628,001 $ 209
Feb 12, 12 AM $ 0.22
+0.00%
$ 628,123 $ 208
Feb 11, 10 PM $ 0.22
+0.00%
$ 627,819 $ 206
Feb 11, 7 PM $ 0.218
+0.00%
$ 621,203 $ 192
Feb 11, 3 PM $ 0.215
-2.30%
$ 614,763 $ 176
Feb 11, 2 PM $ 0.223
+2.79%
$ 636,470 $ 138
Feb 11, 8 AM $ 0.217
+0.03%
$ 619,369 $ 103
Feb 11, 7 AM $ 0.217
+0.00%
$ 619,135 $ 105
Feb 11, 6 AM $ 0.223
+0.00%
$ 636,755 $ 9
Feb 10, 12 PM $ 0.225
+0.00%
$ 643,981 $ 143
Feb 10, 11 AM $ 0.226
+0.00%
$ 646,428 $ 139
Feb 10, 8 AM $ 0.227
-0.02%
$ 649,212 $ 134
Feb 10, 4 AM $ 0.23
-0.06%
$ 655,530 $ 125
Feb 10, 1 AM $ 0.232
+0.00%
$ 661,879 $ 116
Feb 10, 12 AM $ 0.232
+0.00%
$ 662,251 $ 116
Feb 9, 8 PM $ 0.232
+0.01%
$ 662,307 $ 115
Feb 9, 3 PM $ 0.225
+0.00%
$ 642,908 $ 79
Feb 9, 12 PM $ 0.224
+0.00%
$ 640,490 $ 75
Feb 9, 10 AM $ 0.227
-0.05%
$ 647,091 $ 64