MEME.ssi Historical Data

MEME.ssi Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.261
+0.00%
$744,081 $31,611
May 11, 6 PM $0.26
+0.00%
$743,674 $91,560
May 11, 5 PM $0.26
+0.22%
$743,680 $95,905
May 11, 4 PM $0.259
+0.00%
$740,807 $106,043
May 11, 3 PM $0.259
+0.60%
$740,807 $101,040
May 11, 2 PM $0.258
+0.00%
$736,803 $104,011
May 11, 1 PM $0.258
+0.12%
$736,803 $103,848
May 11, 10 AM $0.258
+0.11%
$735,990 $102,275
May 11, 6 AM $0.257
+0.00%
$734,766 $101,226
May 11, 5 AM $0.257
+0.00%
$734,775 $101,212
May 11, 4 AM $0.257
+0.00%
$734,779 $101,026
May 11, 3 AM $0.257
-1.00%
$735,188 $101,022
May 11, 2 AM $0.26
-0.44%
$742,577 $91,030
May 11, 12 AM $0.261
-0.88%
$746,282 $91,244
May 10, 11 PM $0.264
+0.55%
$752,921 $78,106
May 10, 10 PM $0.259
+1.40%
$740,652 $67,168
May 10, 9 PM $0.255
+0.28%
$729,631 $52,924
May 10, 8 PM $0.255
-2.69%
$728,416 $36,844
May 10, 7 PM $0.262
+0.00%
$748,956 $25,119
May 10, 6 PM $0.261
+0.00%
$744,871 $20,170
May 10, 5 PM $0.261
+1.21%
$744,865 $15,090
May 10, 4 PM $0.258
+0.22%
$735,572 $8,196
May 10, 1 PM $0.256
+0.00%
$729,732 $12,342
May 10, 12 PM $0.256
+0.01%
$729,733 $12,342
May 10, 10 AM $0.256
+0.00%
$730,342 $12,340
May 10, 9 AM $0.256
-0.03%
$730,341 $12,340
May 10, 8 AM $0.256
+0.00%
$730,355 $12,342
May 10, 6 AM $0.256
+0.00%
$730,337 $12,347
May 10, 5 AM $0.256
+0.00%
$730,162 $12,348
May 10, 4 AM $0.256
+0.00%
$730,334 $13,194
May 10, 1 AM $0.256
-0.17%
$730,624 $19,031
May 10, 12 AM $0.256
+0.00%
$731,850 $21,519
May 9, 9 PM $0.256
+0.00%
$731,851 $25,511
May 9, 8 PM $0.256
+0.00%
$731,851 $25,511
May 9, 6 PM $0.256
+0.00%
$731,840 $32,071
May 9, 5 PM $0.256
-0.01%
$731,839 $36,072
May 9, 4 PM $0.256
+0.00%
$731,896 $36,049
May 9, 3 PM $0.256
-0.17%
$731,880 $36,028
May 9, 2 PM $0.257
-0.39%
$733,138 $39,186
May 9, 11 AM $0.258
+0.00%
$736,402 $37,320
May 9, 10 AM $0.258
-0.50%
$736,401 $37,320
May 9, 9 AM $0.259
+0.00%
$740,117 $40,657
May 9, 8 AM $0.259
+0.00%
$740,119 $40,655
May 9, 7 AM $0.258
+0.00%
$737,937 $40,655
May 9, 6 AM $0.259
+0.47%
$740,116 $40,654
May 9, 4 AM $0.259
+0.11%
$740,119 $39,584
May 9, 3 AM $0.259
+0.00%
$738,897 $38,552
May 9, 2 AM $0.258
+0.05%
$738,228 $48,636
May 9, 1 AM $0.258
+0.82%
$737,866 $47,503
May 9, 12 AM $0.256
+0.71%
$731,441 $39,161