Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 9 AM | $ 0.23 | +0.00% | ||
| Feb 9, 8 AM | $ 0.23 | -0.83% | ||
| Feb 9, 1 AM | $ 0.234 | +0.00% | ||
| Feb 9, 12 AM | $ 0.234 | +0.00% | ||
| Feb 8, 4 PM | $ 0.234 | -0.22% | ||
| Feb 8, 2 PM | $ 0.236 | +0.01% | ||
| Feb 8, 1 PM | $ 0.235 | +0.00% | ||
| Feb 8, 11 AM | $ 0.235 | +0.00% | ||
| Feb 8, 10 AM | $ 0.236 | +0.28% | ||
| Feb 8, 9 AM | $ 0.235 | +0.00% | ||
| Feb 8, 6 AM | $ 0.234 | +0.00% | ||
| Feb 8, 3 AM | $ 0.236 | +0.00% | ||
| Feb 8, 12 AM | $ 0.236 | +0.00% | ||
| Feb 7, 11 PM | $ 0.237 | +0.00% | ||
| Feb 7, 7 PM | $ 0.237 | +0.03% | ||
| Feb 7, 12 PM | $ 0.23 | +0.01% | ||
| Feb 7, 11 AM | $ 0.23 | +0.06% | ||
| Feb 7, 10 AM | $ 0.23 | +0.01% | ||
| Feb 7, 7 AM | $ 0.232 | -1.41% | ||
| Feb 7, 6 AM | $ 0.237 | +0.00% | ||
| Feb 7, 2 AM | $ 0.238 | -0.08% | ||
| Feb 7, 1 AM | $ 0.238 | -0.01% | ||
| Feb 6, 8 PM | $ 0.239 | -0.09% | ||
| Feb 6, 7 PM | $ 0.24 | +0.00% | ||
| Feb 6, 6 PM | $ 0.241 | -0.64% | ||
| Feb 6, 5 PM | $ 0.242 | +2.08% | ||
| Feb 6, 4 PM | $ 0.237 | +0.00% | ||
| Feb 6, 3 PM | $ 0.231 | +0.00% | ||
| Feb 6, 1 PM | $ 0.226 | +0.00% | ||
| Feb 6, 11 AM | $ 0.224 | +0.00% | ||
| Feb 6, 10 AM | $ 0.221 | +0.32% | ||
| Feb 6, 9 AM | $ 0.221 | -0.04% | ||
| Feb 6, 8 AM | $ 0.221 | -0.12% | ||
| Feb 6, 7 AM | $ 0.221 | -0.92% | ||
| Feb 6, 6 AM | $ 0.223 | +1.19% | ||
| Feb 6, 5 AM | $ 0.219 | +0.00% | ||
| Feb 6, 4 AM | $ 0.218 | +0.00% | ||
| Feb 6, 2 AM | $ 0.217 | +0.28% | ||
| Feb 6, 1 AM | $ 0.217 | +2.60% | ||
| Feb 6, 12 AM | $ 0.209 | -2.58% | ||
| Feb 5, 11 PM | $ 0.217 | -0.40% | ||
| Feb 5, 8 PM | $ 0.223 | +0.00% | ||
| Feb 5, 7 PM | $ 0.224 | +0.00% | ||
| Feb 5, 6 PM | $ 0.225 | -0.12% | ||
| Feb 5, 5 PM | $ 0.226 | +0.03% | ||
| Feb 5, 4 PM | $ 0.232 | +0.00% | ||
| Feb 5, 3 PM | $ 0.235 | +0.00% | ||
| Feb 5, 11 AM | $ 0.241 | -1.43% | ||
| Feb 5, 10 AM | $ 0.246 | -0.18% | ||
| Feb 5, 9 AM | $ 0.246 | +0.06% | ||