MEME.ssi Historical Data

MEME.ssi Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.246
+0.08%
$ 702,868 $ 54
Feb 5, 7 AM $ 0.246
-0.57%
$ 702,122 $ 51
Feb 5, 6 AM $ 0.247
-0.71%
$ 706,290 $ 44
Feb 5, 5 AM $ 0.249
-0.02%
$ 711,692 $ 35
Feb 5, 4 AM $ 0.249
-0.81%
$ 711,812 $ 34
Feb 5, 2 AM $ 0.251
-0.07%
$ 717,594 $ 215
Feb 5, 1 AM $ 0.252
+0.00%
$ 718,268 $ 213
Feb 5, 12 AM $ 0.251
+0.00%
$ 718,071 $ 213
Feb 4, 11 PM $ 0.251
+0.00%
$ 717,909 $ 212
Feb 4, 10 PM $ 0.251
+0.00%
$ 717,909 $ 210
Feb 4, 6 PM $ 0.25
+0.09%
$ 713,706 $ 148
Feb 4, 5 PM $ 0.25
+0.09%
$ 713,704 $ 146
Feb 4, 4 PM $ 0.25
-0.44%
$ 713,264 $ 145
Feb 4, 3 PM $ 0.251
-1.26%
$ 716,379 $ 138
Feb 4, 2 PM $ 0.257
+0.00%
$ 732,561 $ 117
Feb 4, 12 PM $ 0.26
+0.00%
$ 741,991 $ 96
Feb 4, 11 AM $ 0.26
-0.03%
$ 742,445 $ 95
Feb 4, 8 AM $ 0.26
+0.00%
$ 743,389 $ 93
Feb 4, 7 AM $ 0.261
+0.04%
$ 744,086 $ 92
Feb 4, 6 AM $ 0.26
-0.18%
$ 743,745 $ 92
Feb 4, 5 AM $ 0.261
+1.39%
$ 744,993 $ 88
Feb 4, 3 AM $ 0.259
+0.00%
$ 739,841 $ 79
Feb 4, 12 AM $ 0.257
+0.00%
$ 735,334 $ 297
Feb 3, 11 PM $ 0.258
-0.70%
$ 737,881 $ 295
Feb 3, 10 PM $ 0.26
-0.67%
$ 743,256 $ 289
Feb 3, 9 PM $ 0.264
+0.00%
$ 754,649 $ 262
Feb 3, 8 PM $ 0.262
+2.38%
$ 749,606 $ 242
Feb 3, 7 PM $ 0.254
+0.01%
$ 725,150 $ 217
Feb 3, 6 PM $ 0.254
-0.70%
$ 724,459 $ 218
Feb 3, 5 PM $ 0.257
-1.21%
$ 733,158 $ 204
Feb 3, 4 PM $ 0.261
-0.96%
$ 746,726 $ 188
Feb 3, 3 PM $ 0.262
+0.70%
$ 748,896 $ 164
Feb 3, 2 PM $ 0.26
+0.00%
$ 743,689 $ 132
Feb 3, 1 PM $ 0.26
+0.00%
$ 743,434 $ 132
Feb 3, 12 PM $ 0.259
+0.00%
$ 740,988 $ 128
Feb 2, 3 PM $ 0.264
+0.77%
$ 752,721 $ 169
Feb 2, 2 PM $ 0.257
+0.00%
$ 734,591 $ 135
Feb 2, 1 PM $ 0.257
+0.44%
$ 733,932 $ 133
Feb 2, 12 PM $ 0.255
+0.65%
$ 726,928 $ 121
Feb 2, 5 AM $ 0.249
-1.53%
$ 711,310 $ 75
Feb 2, 4 AM $ 0.251
+0.00%
$ 717,528 $ 51
Feb 2, 3 AM $ 0.254
-0.30%
$ 726,656 $ 25
Feb 2, 2 AM $ 0.255
+0.00%
$ 728,826 $ 80
Feb 2, 1 AM $ 0.255
+0.00%
$ 728,095 $ 79
Feb 2, 12 AM $ 0.253
+0.00%
$ 723,350 $ 71
Feb 1, 11 PM $ 0.253
+0.00%
$ 722,097 $ 70
Feb 1, 3 PM $ 0.256
-0.40%
$ 730,108 $ 43
Feb 1, 1 PM $ 0.258
+0.00%
$ 736,355 $ 32
Feb 1, 12 PM $ 0.258
+0.02%
$ 736,292 $ 32
Feb 1, 11 AM $ 0.257
+0.00%
$ 735,379 $ 30