MEME.ssi Historical Data

MEME.ssi Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.254
+0.11%
$725,127 $26,801
May 5, 11 AM $0.254
+0.16%
$724,337 $25,787
May 5, 8 AM $0.253
+0.05%
$722,749 $48,085
May 5, 7 AM $0.253
+0.22%
$722,353 $47,010
May 5, 5 AM $0.252
+0.00%
$720,376 $49,852
May 5, 4 AM $0.252
+0.00%
$720,377 $49,703
May 4, 7 PM $0.252
+0.28%
$720,379 $87,901
May 4, 6 PM $0.251
-0.32%
$718,065 $83,351
May 4, 5 PM $0.251
+0.00%
$716,877 $83,345
May 4, 4 PM $0.251
+0.00%
$717,215 $89,208
May 4, 3 PM $0.252
-0.48%
$718,282 $88,277
May 4, 2 PM $0.253
+1.10%
$721,779 $78,000
May 4, 1 PM $0.25
+0.00%
$713,954 $73,050
May 4, 12 PM $0.25
+0.00%
$713,962 $73,037
May 4, 11 AM $0.25
+0.00%
$713,950 $77,452
May 4, 10 AM $0.25
-1.70%
$713,946 $73,492
May 4, 9 AM $0.254
+0.00%
$726,328 $53,948
May 4, 8 AM $0.254
-0.01%
$726,326 $53,955
May 4, 7 AM $0.254
+0.00%
$726,433 $53,814
May 4, 6 AM $0.254
-0.48%
$726,434 $54,073
May 4, 5 AM $0.256
+0.00%
$729,950 $49,647
May 4, 4 AM $0.256
+0.00%
$729,954 $49,634
May 4, 2 AM $0.256
+0.00%
$729,961 $53,563
May 4, 1 AM $0.253
+2.13%
$722,064 $43,468
May 4, 12 AM $0.248
+0.00%
$707,010 $23,655
May 3, 11 PM $0.249
+0.00%
$710,418 $19,267
May 3, 10 PM $0.248
+0.00%
$707,019 $14,874
May 3, 9 PM $0.247
+0.00%
$706,242 $14,953
May 3, 5 PM $0.249
+0.00%
$710,421 $10,546
May 3, 4 PM $0.249
+0.00%
$710,149 $10,138
May 3, 2 PM $0.247
+0.00%
$706,145 $13,239
May 3, 1 PM $0.248
+0.00%
$709,105 $13,173
May 3, 12 PM $0.247
+0.00%
$705,706 $8,811
May 3, 10 AM $0.247
+0.00%
$705,708 $8,821
May 3, 9 AM $0.247
+0.00%
$705,703 $8,814
May 3, 6 AM $0.247
+0.00%
$705,702 $8,806
May 3, 5 AM $0.247
+0.00%
$705,688 $8,824
May 2, 10 PM $0.248
+0.00%
$709,081 $15,332
May 2, 4 PM $0.248
+0.00%
$709,083 $19,791
May 2, 3 PM $0.248
+0.00%
$709,081 $15,352
May 2, 1 PM $0.247
+0.00%
$705,679 $15,397
May 2, 12 PM $0.247
-2.21%
$705,677 $25,221
May 2, 11 AM $0.247
+0.00%
$705,675 $25,213
May 2, 10 AM $0.247
+0.00%
$705,674 $25,216
May 2, 8 AM $0.247
+0.00%
$705,803 $25,213
May 2, 7 AM $0.247
+0.00%
$705,681 $25,213
May 2, 6 AM $0.247
+0.00%
$705,670 $25,213
May 2, 5 AM $0.247
-0.01%
$705,670 $25,209
May 2, 1 AM $0.25
+0.00%
$714,552 $29,903
May 1, 10 PM $0.25
+0.00%
$714,539 $29,153