MEME.ssi Historical Data

MEME.ssi Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.258
+0.00%
$ 736,187 $ 28
Feb 1, 9 AM $ 0.258
+0.08%
$ 735,583 $ 28
Feb 1, 7 AM $ 0.257
+0.00%
$ 733,391 $ 24
Feb 1, 5 AM $ 0.256
+0.00%
$ 731,877 $ 21
Feb 1, 1 AM $ 0.256
+0.00%
$ 731,365 $ 263
Feb 1, 12 AM $ 0.256
+0.77%
$ 730,105 $ 260
Jan 31, 11 PM $ 0.252
+0.83%
$ 719,663 $ 238
Jan 31, 9 PM $ 0.25
+0.00%
$ 713,339 $ 228
Jan 31, 5 PM $ 0.25
+0.78%
$ 713,040 $ 226
Jan 31, 3 PM $ 0.262
+0.00%
$ 747,728 $ 162
Jan 31, 2 PM $ 0.262
-3.60%
$ 748,000 $ 166
Jan 31, 1 PM $ 0.272
+0.01%
$ 775,915 $ 123
Jan 31, 12 PM $ 0.272
+0.00%
$ 775,835 $ 122
Jan 31, 9 AM $ 0.271
-0.59%
$ 775,228 $ 121
Jan 31, 8 AM $ 0.275
+0.00%
$ 785,356 $ 108
Jan 31, 6 AM $ 0.279
-0.58%
$ 796,398 $ 92
Jan 31, 5 AM $ 0.281
-0.05%
$ 801,591 $ 84
Jan 29, 2 AM $ 0.304
+0.00%
$ 867,239 $ 69
Jan 29, 1 AM $ 0.304
-0.04%
$ 869,577 $ 57
Jan 29, 12 AM $ 0.303
+0.00%
$ 866,507 $ 51
Jan 28, 9 PM $ 0.303
-0.96%
$ 864,371 $ 48
Jan 28, 4 PM $ 0.305
+0.00%
$ 870,603 $ 33
Jan 28, 3 PM $ 0.307
-0.02%
$ 876,929 $ 24
Jan 28, 2 PM $ 0.308
+0.03%
$ 880,386 $ 18
Jan 28, 8 AM $ 0.306
+0.08%
$ 874,176 $ 7
Jan 28, 7 AM $ 0.306
+0.00%
$ 873,386 $ 6
Jan 28, 5 AM $ 0.306
+0.00%
$ 873,667 $ 6
Jan 27, 10 PM $ 0.304
+0.00%
$ 869,518 $ 89
Jan 27, 9 PM $ 0.304
+0.12%
$ 868,831 $ 87
Jan 27, 8 PM $ 0.304
+0.69%
$ 866,974 $ 84
Jan 27, 5 PM $ 0.303
-0.46%
$ 865,383 $ 65
Jan 27, 4 PM $ 0.304
+1.64%
$ 868,715 $ 54
Jan 27, 3 PM $ 0.299
-0.02%
$ 854,542 $ 32
Jan 27, 1 PM $ 0.299
-0.08%
$ 854,386 $ 32
Jan 27, 12 PM $ 0.299
-0.01%
$ 854,851 $ 30
Jan 27, 10 AM $ 0.299
+0.00%
$ 853,937 $ 27
Jan 26, 3 PM $ 0.295
+0.00%
$ 841,588 $ 5
Jan 26, 2 PM $ 0.294
+0.00%
$ 840,911 $ 4
Jan 26, 5 AM $ 0.293
+0.01%
$ 837,955 $ 36
Jan 26, 1 AM $ 0.291
+0.00%
$ 829,745 $ 86
Jan 26, 12 AM $ 0.29
+0.87%
$ 827,297 $ 82
Jan 25, 10 PM $ 0.287
-0.62%
$ 820,192 $ 71
Jan 25, 7 PM $ 0.291
-0.06%
$ 829,708 $ 56
Jan 25, 6 PM $ 0.292
-0.95%
$ 834,603 $ 49
Jan 25, 4 PM $ 0.297
-0.61%
$ 849,250 $ 28
Jan 25, 3 PM $ 0.299
-0.11%
$ 854,269 $ 20
Jan 25, 2 PM $ 0.299
-0.06%
$ 855,336 $ 16
Jan 25, 1 PM $ 0.3
-0.07%
$ 855,811 $ 14
Jan 25, 12 PM $ 0.3
-0.12%
$ 856,645 $ 12
Jan 25, 11 AM $ 0.3
+0.00%
$ 857,968 $ 10