MEME.ssi Historical Data

MEME.ssi Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.3
-0.12%
$ 856,645 $ 12
Jan 25, 11 AM $ 0.3
+0.00%
$ 857,968 $ 10
Jan 25, 10 AM $ 0.301
-0.03%
$ 858,454 $ 9
Jan 25, 9 AM $ 0.301
+0.00%
$ 860,061 $ 7
Jan 25, 7 AM $ 0.302
-0.05%
$ 861,648 $ 4
Jan 25, 6 AM $ 0.302
+0.00%
$ 861,834 $ 3
Jan 25, 1 AM $ 0.302
-0.03%
$ 862,507 $ 15
Jan 24, 9 PM $ 0.302
+0.00%
$ 861,915 $ 13
Jan 24, 7 PM $ 0.302
-0.08%
$ 861,913 $ 11
Jan 24, 2 PM $ 0.302
-0.06%
$ 861,944 $ 9
Jan 24, 1 PM $ 0.302
+0.02%
$ 862,637 $ 8
Jan 24, 12 PM $ 0.302
+0.01%
$ 862,500 $ 7
Jan 24, 11 AM $ 0.302
+0.01%
$ 862,391 $ 7
Jan 24, 10 AM $ 0.302
-0.04%
$ 861,969 $ 7
Jan 24, 9 AM $ 0.302
+0.02%
$ 862,191 $ 5
Jan 24, 3 AM $ 0.302
+0.00%
$ 861,817 $ 67
Jan 24, 2 AM $ 0.302
+0.00%
$ 861,807 $ 68
Jan 24, 1 AM $ 0.303
+0.00%
$ 864,140 $ 64
Jan 23, 8 PM $ 0.304
+0.00%
$ 867,079 $ 61
Jan 23, 7 PM $ 0.307
-0.45%
$ 875,796 $ 42
Jan 23, 6 PM $ 0.308
+0.04%
$ 878,339 $ 40
Jan 23, 5 PM $ 0.305
+0.68%
$ 872,009 $ 31
Jan 23, 4 PM $ 0.302
+0.00%
$ 862,407 $ 17
Jan 23, 3 PM $ 0.302
+0.00%
$ 861,722 $ 16
Jan 23, 2 PM $ 0.304
+0.00%
$ 868,142 $ 5
Jan 23, 1 PM $ 0.304
+0.04%
$ 868,164 $ 4
Jan 23, 12 PM $ 0.304
+0.00%
$ 867,889 $ 4
Jan 23, 10 AM $ 0.304
+0.00%
$ 868,038 $ 3
Jan 23, 9 AM $ 0.304
+0.00%
$ 868,159 $ 3
Jan 23, 8 AM $ 0.304
+0.00%
$ 867,320 $ 2
Jan 23, 5 AM $ 0.303
+0.01%
$ 866,653 $ 5
Jan 23, 3 AM $ 0.303
+0.00%
$ 865,254 $ 3
Jan 23, 12 AM $ 0.303
+0.00%
$ 865,987 $ 859
Jan 22, 8 PM $ 0.303
+0.04%
$ 865,496 $ 857
Jan 22, 7 PM $ 0.303
+0.00%
$ 865,113 $ 873
Jan 22, 5 PM $ 0.303
+0.00%
$ 864,382 $ 872
Jan 22, 3 PM $ 0.303
+0.00%
$ 864,444 $ 881
Jan 19, 9 AM $ 0.309
+0.20%
$ 882,598 $ 166
Jan 19, 8 AM $ 0.308
+0.17%
$ 880,655 $ 163
Jan 19, 7 AM $ 0.308
-0.07%
$ 881,021 $ 158
Jan 19, 6 AM $ 0.309
+0.00%
$ 881,556 $ 157
Jan 19, 5 AM $ 0.309
-0.06%
$ 882,134 $ 156
Jan 19, 4 AM $ 0.309
+0.05%
$ 882,645 $ 155
Jan 19, 3 AM $ 0.309
-0.03%
$ 882,166 $ 154
Jan 19, 2 AM $ 0.309
+1.02%
$ 882,201 $ 209
Jan 19, 1 AM $ 0.313
+0.00%
$ 894,249 $ 193
Jan 19, 12 AM $ 0.306
-6.07%
$ 873,022 $ 190
Jan 18, 11 PM $ 0.328
+0.00%
$ 935,892 $ 74
Jan 18, 10 PM $ 0.334
+0.00%
$ 952,657 $ 65
Jan 18, 9 PM $ 0.334
+0.00%
$ 954,093 $ 63