MEME.ssi Historical Data

MEME.ssi Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.25
+0.00%
$712,956 $24,815
May 1, 8 PM $0.251
+0.00%
$716,443 $24,814
May 1, 7 PM $0.251
+0.00%
$716,442 $24,837
May 1, 5 PM $0.251
+0.00%
$716,437 $29,370
May 1, 4 PM $0.251
+0.00%
$716,430 $29,362
May 1, 3 PM $0.251
+0.00%
$716,431 $29,361
May 1, 2 PM $0.251
+0.00%
$716,454 $33,821
May 1, 1 PM $0.251
+1.09%
$716,469 $33,800
May 1, 12 PM $0.248
+0.00%
$708,759 $23,631
May 1, 11 AM $0.248
+0.00%
$708,759 $28,103
May 1, 10 AM $0.248
+0.00%
$708,758 $28,101
May 1, 9 AM $0.248
+0.00%
$708,744 $28,086
May 1, 8 AM $0.248
+0.00%
$707,676 $33,060
May 1, 7 AM $0.248
+0.00%
$707,665 $37,586
May 1, 5 AM $0.248
+0.00%
$708,749 $37,590
May 1, 4 AM $0.248
+0.00%
$708,742 $37,590
May 1, 2 AM $0.245
+0.00%
$698,395 $42,668
May 1, 1 AM $0.244
+0.00%
$697,670 $67,656
May 1, 12 AM $0.245
+0.00%
$698,393 $67,685
Apr 30, 7 PM $0.244
+0.00%
$697,646 $83,041
Apr 30, 6 PM $0.244
-0.48%
$697,673 $98,201
Apr 30, 3 PM $0.244
+0.00%
$697,666 $130,593
Apr 30, 1 PM $0.244
+0.00%
$697,667 $140,703
Apr 30, 12 PM $0.244
-0.01%
$697,679 $150,690
Apr 30, 11 AM $0.244
+0.00%
$697,734 $176,300
Apr 30, 9 AM $0.245
+0.55%
$701,123 $195,074
Apr 30, 8 AM $0.244
+0.00%
$697,305 $204,010
Apr 30, 7 AM $0.244
+0.49%
$697,307 $204,010
Apr 30, 6 AM $0.243
+0.00%
$693,935 $214,629
Apr 30, 5 AM $0.243
+0.00%
$693,941 $214,627
Apr 30, 4 AM $0.243
-0.50%
$693,958 $221,305
Apr 30, 3 AM $0.243
-0.03%
$693,636 $215,219
Apr 30, 2 AM $0.246
+0.00%
$701,542 $217,584
Apr 30, 1 AM $0.246
+0.00%
$701,515 $216,366
Apr 30, 12 AM $0.246
+2.74%
$701,515 $216,357
Apr 29, 10 PM $0.238
+0.00%
$679,123 $181,255
Apr 29, 9 PM $0.238
+1.01%
$679,121 $174,369
Apr 29, 7 PM $0.235
+0.00%
$671,766 $168,568
Apr 29, 6 PM $0.234
-2.17%
$668,525 $168,568
Apr 29, 5 PM $0.239
+1.09%
$683,333 $150,188
Apr 29, 4 PM $0.237
-1.12%
$675,948 $142,290
Apr 29, 3 PM $0.239
-2.22%
$683,615 $132,142
Apr 29, 2 PM $0.245
+0.00%
$699,108 $114,740
Apr 29, 1 PM $0.245
-1.11%
$699,106 $105,891
Apr 29, 12 PM $0.248
-2.63%
$706,953 $105,891
Apr 29, 11 AM $0.257
+0.00%
$734,911 $70,811
Apr 29, 9 AM $0.254
+4.70%
$726,044 $70,798
Apr 29, 8 AM $0.243
+0.01%
$693,432 $66
Apr 29, 7 AM $0.243
+1.91%
$692,787 $65
Apr 29, 6 AM $0.238
+0.00%
$679,839 $45