MEME.ssi Historical Data

MEME.ssi Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.334
+0.00%
$ 954,093 $ 63
Jan 18, 8 PM $ 0.334
+0.00%
$ 953,344 $ 62
Jan 18, 7 PM $ 0.334
+0.05%
$ 954,853 $ 60
Jan 18, 5 PM $ 0.334
-0.10%
$ 952,917 $ 56
Jan 18, 4 PM $ 0.334
-0.46%
$ 953,137 $ 54
Jan 18, 3 PM $ 0.336
-0.19%
$ 958,976 $ 46
Jan 18, 2 PM $ 0.337
+0.13%
$ 961,519 $ 42
Jan 18, 1 PM $ 0.336
-0.09%
$ 959,914 $ 40
Jan 18, 12 PM $ 0.336
-0.11%
$ 959,570 $ 37
Jan 18, 11 AM $ 0.336
+0.09%
$ 960,645 $ 30
Jan 18, 10 AM $ 0.336
+0.01%
$ 960,582 $ 28
Jan 18, 9 AM $ 0.336
-0.03%
$ 960,638 $ 27
Jan 18, 7 AM $ 0.336
-0.08%
$ 960,388 $ 24
Jan 18, 6 AM $ 0.337
-0.05%
$ 961,801 $ 22
Jan 18, 4 AM $ 0.338
+0.00%
$ 965,491 $ 17
Jan 18, 2 AM $ 0.338
+0.00%
$ 965,587 $ 91
Jan 18, 12 AM $ 0.339
+0.00%
$ 968,247 $ 88
Jan 17, 10 PM $ 0.341
-0.05%
$ 974,727 $ 79
Jan 17, 8 PM $ 0.342
+0.00%
$ 975,493 $ 77
Jan 17, 7 PM $ 0.342
+0.02%
$ 975,484 $ 77
Jan 17, 6 PM $ 0.342
+0.12%
$ 976,685 $ 75
Jan 17, 5 PM $ 0.341
-0.11%
$ 974,793 $ 72
Jan 17, 4 PM $ 0.342
+0.08%
$ 975,541 $ 70
Jan 17, 3 PM $ 0.339
+0.08%
$ 969,383 $ 60
Jan 17, 2 PM $ 0.339
-0.01%
$ 968,215 $ 57
Jan 17, 1 PM $ 0.339
-0.14%
$ 968,684 $ 55
Jan 17, 12 PM $ 0.34
+0.04%
$ 969,833 $ 51
Jan 17, 11 AM $ 0.339
+0.14%
$ 969,159 $ 50
Jan 17, 10 AM $ 0.339
+0.11%
$ 969,189 $ 41
Jan 17, 9 AM $ 0.339
-0.13%
$ 968,225 $ 40
Jan 17, 8 AM $ 0.339
+0.00%
$ 969,134 $ 37
Jan 17, 7 AM $ 0.34
+0.16%
$ 969,819 $ 36
Jan 17, 6 AM $ 0.339
+0.05%
$ 968,240 $ 33
Jan 17, 5 AM $ 0.339
+0.15%
$ 969,167 $ 31
Jan 17, 2 AM $ 0.339
-0.16%
$ 967,657 $ 102
Jan 17, 12 AM $ 0.339
+0.00%
$ 967,688 $ 98
Jan 16, 11 PM $ 0.339
+0.53%
$ 968,463 $ 97
Jan 16, 10 PM $ 0.337
+0.00%
$ 963,035 $ 89
Jan 16, 9 PM $ 0.337
+0.00%
$ 962,744 $ 88
Jan 16, 6 PM $ 0.333
+0.00%
$ 952,078 $ 73
Jan 16, 5 PM $ 0.334
-0.31%
$ 954,031 $ 71
Jan 16, 4 PM $ 0.335
-0.09%
$ 957,636 $ 66
Jan 16, 3 PM $ 0.336
-1.04%
$ 958,499 $ 53
Jan 16, 2 PM $ 0.339
-0.34%
$ 968,573 $ 51
Jan 16, 1 PM $ 0.34
-0.25%
$ 971,940 $ 46
Jan 16, 12 PM $ 0.341
+0.00%
$ 974,031 $ 37
Jan 16, 11 AM $ 0.341
+0.04%
$ 974,501 $ 37
Jan 16, 10 AM $ 0.341
+0.02%
$ 974,819 $ 32
Jan 16, 9 AM $ 0.341
+0.10%
$ 974,441 $ 30
Jan 16, 8 AM $ 0.341
+0.18%
$ 973,437 $ 25