MEME.ssi Historical Data

MEME.ssi Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.238
+0.00%
$679,839 $45
Apr 29, 5 AM $0.238
+0.38%
$679,836 $51
Apr 29, 4 AM $0.237
+0.72%
$677,225 $39
Apr 29, 3 AM $0.234
+0.39%
$668,738 $38
Apr 28, 4 PM $0.233
+0.00%
$666,639 $31
Apr 28, 3 PM $0.233
+0.00%
$666,332 $31
Apr 28, 12 PM $0.234
+0.00%
$668,958 $35
Apr 28, 11 AM $0.244
+4.39%
$698,107 $33
Apr 28, 10 AM $0.234
+0.00%
$669,499 $33
Apr 28, 9 AM $0.234
-0.18%
$668,901 $32
Apr 28, 8 AM $0.234
+0.00%
$668,891 $25
Apr 28, 7 AM $0.234
+0.00%
$669,566 $25
Apr 28, 6 AM $0.234
+0.00%
$668,709 $24
Apr 28, 5 AM $0.234
+0.37%
$668,093 $23
Apr 28, 4 AM $0.233
+0.00%
$665,484 $28
Apr 27, 1 PM $0.234
+0.00%
$667,160 $37
Apr 27, 12 PM $0.234
+0.00%
$667,673 $36
Apr 27, 10 AM $0.234
+0.00%
$668,925 $34
Apr 27, 9 AM $0.234
+0.00%
$669,142 $34
Apr 27, 8 AM $0.235
+0.00%
$669,759 $33
Apr 27, 5 AM $0.236
+0.00%
$673,708 $34
Apr 26, 3 PM $0.233
+0.00%
$664,260 $21
Apr 26, 2 PM $0.233
+0.00%
$664,270 $21
Apr 26, 11 AM $0.232
+0.00%
$662,487 $22
Apr 26, 8 AM $0.232
+0.00%
$662,470 $24
Apr 26, 2 AM $0.231
+0.00%
$660,260 $18
Apr 26, 1 AM $0.231
+0.00%
$660,798 $17
Apr 25, 8 PM $0.232
+0.00%
$661,400 $23
Apr 25, 6 PM $0.232
+0.00%
$662,647 $24
Apr 25, 3 PM $0.233
+0.00%
$666,359 $19
Apr 25, 9 AM $0.233
-0.11%
$665,861 $18
Apr 25, 1 AM $0.234
+0.00%
$667,259 $26
Apr 24, 9 PM $0.232
+0.10%
$663,772 $21
Apr 24, 7 PM $0.232
+0.00%
$662,122 $18
Apr 24, 1 PM $0.232
-0.02%
$662,379 $42
Apr 24, 12 PM $0.232
+0.07%
$662,378 $42
Apr 24, 7 AM $0.232
-0.10%
$661,937 $43
Apr 24, 6 AM $0.232
-0.01%
$661,932 $39
Apr 23, 7 PM $0.23
+0.00%
$657,785 $62
Apr 23, 6 PM $0.23
-0.10%
$658,232 $64
Apr 23, 5 PM $0.232
+0.00%
$662,273 $57
Apr 23, 4 PM $0.232
+0.00%
$661,674 $56
Apr 23, 3 PM $0.229
+0.45%
$654,375 $44
Apr 23, 10 AM $0.228
+0.00%
$651,470 $43
Apr 23, 9 AM $0.228
+0.00%
$652,256 $43
Apr 23, 8 AM $0.228
-0.11%
$651,587 $45
Apr 23, 3 AM $0.228
-0.60%
$651,458 $62
Apr 23, 12 AM $0.232
+0.00%
$662,747 $62
Apr 22, 11 PM $0.234
+0.00%
$669,174 $52
Apr 22, 10 PM $0.234
+0.00%
$669,445 $51