MEME.ssi Historical Data

MEME.ssi Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.234
+0.09%
$668,161 $62
Apr 22, 2 PM $0.234
+0.10%
$666,899 $60
Apr 22, 1 PM $0.233
+0.10%
$666,265 $58
Apr 22, 12 PM $0.233
+0.00%
$665,619 $57
Apr 22, 9 AM $0.233
+0.28%
$664,310 $60
Apr 22, 7 AM $0.232
+0.00%
$662,070 $56
Apr 22, 5 AM $0.231
+0.70%
$660,263 $51
Apr 22, 4 AM $0.23
+0.00%
$655,547 $43
Apr 22, 2 AM $0.227
+0.00%
$647,807 $31
Apr 22, 12 AM $0.225
+0.00%
$641,179 $22
Apr 21, 11 PM $0.224
+0.05%
$640,923 $23
Apr 21, 10 PM $0.224
+0.00%
$640,621 $22
Apr 21, 7 PM $0.224
-1.09%
$640,756 $26
Apr 21, 5 PM $0.227
+0.00%
$648,547 $14
Apr 21, 1 PM $0.227
+0.00%
$648,401 $21
Apr 21, 10 AM $0.227
+0.40%
$648,210 $21
Apr 21, 2 AM $0.226
+0.00%
$645,923 $27
Apr 21, 1 AM $0.226
+0.00%
$645,317 $26
Apr 21, 12 AM $0.226
+0.00%
$645,180 $26
Apr 20, 9 PM $0.226
+0.00%
$644,358 $36
Apr 20, 7 PM $0.225
+0.00%
$641,790 $31
Apr 20, 4 PM $0.225
+0.00%
$641,625 $36
Apr 20, 10 AM $0.22
+0.00%
$-- $44
Apr 20, 9 AM $0.218
+0.00%
$623,961 $44
Apr 20, 8 AM $0.223
+0.22%
$637,195 $44
Apr 20, 7 AM $0.222
+0.00%
$635,214 $41
Apr 20, 5 AM $0.222
+0.00%
$634,584 $44
Apr 20, 4 AM $0.222
+0.00%
$634,578 $51
Apr 20, 3 AM $0.222
-0.41%
$634,976 $49
Apr 19, 6 PM $0.226
+0.01%
$645,608 $46
Apr 19, 5 PM $0.226
+0.01%
$645,608 $46
Apr 19, 11 AM $0.225
+0.00%
$641,943 $35
Apr 19, 8 AM $0.226
+0.00%
$644,114 $64
Apr 19, 7 AM $0.226
-0.24%
$644,053 $64
Apr 19, 6 AM $0.226
+0.02%
$645,525 $60
Apr 18, 8 PM $0.228
+0.00%
$652,330 $54
Apr 18, 2 PM $0.23
-0.05%
$657,307 $47
Apr 18, 12 PM $0.23
-0.21%
$658,223 $67
Apr 18, 11 AM $0.231
-1.15%
$659,625 $65
Apr 18, 10 AM $0.234
+0.00%
$667,253 $60
Apr 18, 9 AM $0.234
-1.14%
$667,247 $60
Apr 18, 8 AM $0.236
-0.90%
$674,919 $58
Apr 18, 7 AM $0.236
+0.00%
$673,640 $58
Apr 18, 6 AM $0.239
+0.00%
$681,540 $58
Apr 18, 5 AM $0.229
+0.00%
$654,164 $58
Apr 18, 3 AM $0.239
+0.00%
$682,382 $69
Apr 18, 12 AM $0.239
+0.00%
$682,441 $75
Apr 17, 7 PM $0.242
+0.00%
$691,651 $70
Apr 17, 4 PM $0.24
+0.00%
$685,175 $120
Apr 17, 3 PM $0.24
+0.00%
$685,165 $120