MEME.ssi Historical Data

MEME.ssi Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.341
+0.18%
$ 973,437 $ 25
Jan 16, 7 AM $ 0.34
+0.02%
$ 971,719 $ 19
Jan 16, 6 AM $ 0.34
-0.17%
$ 970,772 $ 15
Jan 16, 5 AM $ 0.34
-0.11%
$ 972,396 $ 9
Jan 16, 4 AM $ 0.341
-0.04%
$ 973,506 $ 8
Jan 16, 3 AM $ 0.341
-0.06%
$ 973,790 $ 148
Jan 16, 2 AM $ 0.341
+0.04%
$ 974,251 $ 147
Jan 16, 12 AM $ 0.341
+0.00%
$ 974,064 $ 146
Jan 15, 8 PM $ 0.342
-0.18%
$ 976,538 $ 143
Jan 15, 7 PM $ 0.343
-0.19%
$ 978,772 $ 135
Jan 15, 6 PM $ 0.344
-0.29%
$ 981,028 $ 133
Jan 15, 5 PM $ 0.345
-0.15%
$ 985,868 $ 124
Jan 15, 4 PM $ 0.346
+0.00%
$ 988,054 $ 122
Jan 15, 3 PM $ 0.346
-1.43%
$ 987,611 $ 121
Jan 15, 2 PM $ 0.351
-0.15%
$ 1 million $ 101
Jan 15, 1 PM $ 0.352
-0.07%
$ 1 million $ 95
Jan 15, 12 PM $ 0.352
+0.17%
$ 1.01 million $ 91
Jan 15, 11 AM $ 0.352
+0.16%
$ 1 million $ 85
Jan 15, 10 AM $ 0.351
+0.05%
$ 1 million $ 79
Jan 15, 9 AM $ 0.349
+0.05%
$ 996,586 $ 68
Jan 15, 8 AM $ 0.349
-0.12%
$ 996,120 $ 67
Jan 15, 7 AM $ 0.349
+0.04%
$ 997,048 $ 55
Jan 15, 6 AM $ 0.349
+0.00%
$ 996,796 $ 55
Jan 15, 5 AM $ 0.349
-0.39%
$ 997,524 $ 53
Jan 15, 4 AM $ 0.351
-0.03%
$ 1 million $ 48
Jan 15, 3 AM $ 0.353
-0.78%
$ 1.01 million $ 48
Jan 15, 2 AM $ 0.356
+0.00%
$ 1.02 million $ 246
Jan 15, 1 AM $ 0.358
+0.00%
$ 1.02 million $ 239
Jan 15, 12 AM $ 0.358
-0.34%
$ 1.02 million $ 239
Jan 14, 11 PM $ 0.359
-0.25%
$ 1.03 million $ 234
Jan 14, 10 PM $ 0.36
-0.15%
$ 1.03 million $ 232
Jan 14, 9 PM $ 0.361
+0.25%
$ 1.03 million $ 225
Jan 14, 8 PM $ 0.36
+0.00%
$ 1.03 million $ 220
Jan 14, 7 PM $ 0.36
+0.08%
$ 1.03 million $ 220
Jan 14, 6 PM $ 0.359
-1.39%
$ 1.03 million $ 216
Jan 14, 5 PM $ 0.364
+0.01%
$ 1.04 million $ 199
Jan 14, 4 PM $ 0.362
+0.07%
$ 1.04 million $ 195
Jan 14, 3 PM $ 0.362
+0.68%
$ 1.03 million $ 187
Jan 14, 2 PM $ 0.361
+0.00%
$ 1.03 million $ 174
Jan 14, 1 PM $ 0.361
+0.00%
$ 1.03 million $ 173
Jan 14, 12 PM $ 0.361
-0.08%
$ 1.03 million $ 173
Jan 14, 11 AM $ 0.361
-0.26%
$ 1.03 million $ 171
Jan 14, 10 AM $ 0.363
+0.08%
$ 1.04 million $ 166
Jan 14, 9 AM $ 0.363
+0.08%
$ 1.04 million $ 88
Jan 14, 8 AM $ 0.362
+0.11%
$ 1.03 million $ 83
Jan 14, 7 AM $ 0.362
-0.52%
$ 1.03 million $ 76
Jan 14, 6 AM $ 0.364
-0.48%
$ 1.04 million $ 73
Jan 14, 5 AM $ 0.366
-0.07%
$ 1.04 million $ 77
Jan 14, 4 AM $ 0.365
+0.47%
$ 1.04 million $ 78
Jan 14, 3 AM $ 0.363
-0.12%
$ 1.04 million $ 72