MEME.ssi Historical Data

MEME.ssi Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.363
-0.12%
$ 1.04 million $ 72
Jan 14, 2 AM $ 0.364
+0.00%
$ 1.04 million $ 166
Jan 14, 1 AM $ 0.364
+0.00%
$ 1.04 million $ 170
Jan 14, 12 AM $ 0.364
+0.00%
$ 1.04 million $ 170
Jan 13, 11 PM $ 0.364
+0.00%
$ 1.04 million $ 171
Jan 13, 10 PM $ 0.364
+3.47%
$ 1.04 million $ 170
Jan 13, 9 PM $ 0.352
+0.05%
$ 1.01 million $ 119
Jan 13, 8 PM $ 0.352
+0.66%
$ 1 million $ 119
Jan 13, 7 PM $ 0.349
-0.05%
$ 997,602 $ 110
Jan 13, 6 PM $ 0.349
-0.02%
$ 997,820 $ 109
Jan 13, 5 PM $ 0.349
+0.21%
$ 996,545 $ 108
Jan 13, 4 PM $ 0.348
+0.73%
$ 993,020 $ 106
Jan 13, 3 PM $ 0.345
+0.64%
$ 984,186 $ 86
Jan 13, 2 PM $ 0.342
+0.55%
$ 977,895 $ 84
Jan 13, 1 PM $ 0.34
+0.11%
$ 971,864 $ 76
Jan 13, 12 PM $ 0.34
+0.00%
$ 970,843 $ 82
Jan 13, 11 AM $ 0.34
+0.10%
$ 970,987 $ 1,121
Jan 13, 10 AM $ 0.34
+0.10%
$ 970,134 $ 1,118
Jan 13, 9 AM $ 0.339
+0.55%
$ 969,164 $ 1,115
Jan 13, 8 AM $ 0.338
+0.00%
$ 963,884 $ 1,114
Jan 13, 7 AM $ 0.337
-0.04%
$ 963,865 $ 1,126
Jan 13, 6 AM $ 0.337
-0.01%
$ 963,554 $ 1,133
Jan 13, 5 AM $ 0.337
+1.33%
$ 963,305 $ 1,124
Jan 13, 4 AM $ 0.333
-0.04%
$ 950,665 $ 1,092
Jan 13, 3 AM $ 0.333
+0.02%
$ 951,038 $ 1,097
Jan 13, 1 AM $ 0.333
+0.16%
$ 952,326 $ 1,116
Jan 13, 12 AM $ 0.332
+0.00%
$ -- $ 1,112
Jan 12, 11 PM $ 0.332
+0.00%
$ 949,007 $ 1,112
Jan 12, 10 PM $ 0.332
-0.41%
$ 948,933 $ 1,110
Jan 12, 9 PM $ 0.334
-0.84%
$ 953,048 $ 1,114
Jan 12, 7 PM $ 0.337
+0.13%
$ 962,204 $ 1,111
Jan 12, 6 PM $ 0.336
-0.11%
$ 960,957 $ 1,111
Jan 12, 5 PM $ 0.337
-0.21%
$ 962,320 $ 1,108
Jan 12, 4 PM $ 0.337
+0.69%
$ 962,863 $ 1,109
Jan 12, 3 PM $ 0.333
+0.32%
$ 952,162 $ 1,098
Jan 12, 2 PM $ 0.332
-0.06%
$ 948,479 $ 1,109
Jan 12, 1 PM $ 0.332
-0.73%
$ 948,816 $ 1,121
Jan 12, 12 PM $ 0.334
-0.03%
$ 955,062 $ 1,128
Jan 12, 11 AM $ 0.335
-0.03%
$ 955,387 $ 1,130
Jan 12, 10 AM $ 0.335
+0.02%
$ 955,632 $ 1,131
Jan 12, 9 AM $ 0.334
-0.54%
$ 955,051 $ 1,131
Jan 12, 8 AM $ 0.336
-1.19%
$ 961,007 $ 1,135
Jan 12, 7 AM $ 0.341
-0.81%
$ 972,581 $ 1,132
Jan 12, 6 AM $ 0.343
-0.26%
$ 980,482 $ 1,125
Jan 12, 5 AM $ 0.344
+0.03%
$ 983,045 $ 1,123
Jan 12, 4 AM $ 0.344
+0.05%
$ 982,767 $ 1,122
Jan 12, 3 AM $ 0.344
+0.75%
$ 977,469 $ 1,110
Jan 12, 2 AM $ 0.341
+1.30%
$ 974,988 $ 1,103
Jan 12, 1 AM $ 0.337
+0.61%
$ 961,406 $ 1,069
Jan 12, 12 AM $ 0.334
-0.03%
$ 955,175 $ 1,051