MEME.ssi Historical Data

MEME.ssi Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.24
+0.00%
$685,165 $120
Apr 17, 2 PM $0.239
+0.00%
$681,943 $115
Apr 17, 1 PM $0.239
+1.13%
$681,623 $121
Apr 17, 11 AM $0.235
+0.00%
$671,066 $102
Apr 17, 10 AM $0.235
+0.00%
$671,061 $95
Apr 17, 9 AM $0.232
+0.00%
$663,969 $90
Apr 17, 8 AM $0.232
+0.34%
$663,361 $90
Apr 17, 7 AM $0.233
-0.35%
$665,950 $87
Apr 17, 5 AM $0.234
+0.00%
$667,651 $86
Apr 17, 12 AM $0.238
+0.00%
$678,466 $85
Apr 16, 10 PM $0.238
+0.00%
$678,491 $85
Apr 16, 9 PM $0.237
+0.00%
$678,118 $85
Apr 16, 6 PM $0.237
+2.58%
$677,918 $90
Apr 16, 5 PM $0.231
+0.01%
$660,839 $74
Apr 16, 4 PM $0.232
+1.58%
$663,475 $76
Apr 16, 2 PM $0.23
-0.02%
$657,199 $51
Apr 16, 1 PM $0.23
+0.00%
$657,356 $51
Apr 16, 12 PM $0.23
+0.00%
$657,356 $52
Apr 16, 9 AM $0.23
+0.14%
$657,022 $55
Apr 16, 8 AM $0.23
-0.33%
$656,266 $53
Apr 16, 5 AM $0.23
+0.00%
$656,256 $43
Apr 16, 4 AM $0.23
+0.41%
$656,257 $43
Apr 16, 3 AM $0.227
+0.00%
$649,537 $40
Apr 16, 2 AM $0.227
+0.00%
$649,537 $39
Apr 16, 1 AM $0.226
+0.00%
$646,443 $34
Apr 16, 12 AM $0.226
+0.37%
$646,139 $34
Apr 15, 10 PM $0.226
+0.00%
$646,097 $37
Apr 15, 8 PM $0.226
+0.00%
$645,647 $35
Apr 15, 7 PM $0.224
+0.00%
$638,565 $24
Apr 15, 5 PM $0.222
+0.00%
$635,046 $38
Apr 15, 2 PM $0.221
+0.00%
$631,887 $41
Apr 15, 12 PM $0.221
+0.00%
$632,484 $67
Apr 15, 11 AM $0.221
+0.00%
$632,183 $66
Apr 15, 10 AM $0.221
+0.00%
$632,180 $64
Apr 15, 7 AM $0.221
+0.00%
$632,174 $65
Apr 15, 6 AM $0.222
+0.00%
$632,639 $64
Apr 15, 5 AM $0.222
+0.04%
$632,633 $64
Apr 15, 4 AM $0.221
+0.03%
$632,375 $64
Apr 15, 12 AM $0.222
+0.00%
$634,115 $62
Apr 14, 6 PM $0.225
-0.18%
$641,380 $78
Apr 14, 5 PM $0.225
-0.80%
$643,158 $75
Apr 14, 3 PM $0.228
-0.50%
$650,359 $64
Apr 14, 2 PM $0.229
+1.10%
$653,026 $57
Apr 14, 1 PM $0.225
+0.54%
$642,427 $40
Apr 14, 10 AM $0.223
+0.00%
$636,878 $31
Apr 14, 6 AM $0.223
+0.00%
$636,276 $30
Apr 14, 5 AM $0.223
+0.00%
$636,276 $30
Apr 14, 12 AM $0.223
+0.00%
$635,585 $29
Apr 13, 10 PM $0.219
+0.00%
$625,261 $12
Apr 13, 7 PM $0.217
+0.02%
$619,441 $2