MEME.ssi Historical Data

MEME.ssi Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.217
+0.02%
$619,441 $2
Apr 13, 2 PM $0.217
+0.00%
$619,315 $3
Apr 13, 8 AM $0.217
+0.00%
$619,018 $5
Apr 13, 2 AM $0.217
+0.00%
$619,419 $4
Apr 12, 7 PM $0.217
+0.00%
$619,735 $49
Apr 12, 11 AM $0.221
+0.00%
$632,134 $0
Apr 12, 2 AM $0.218
+0.00%
$622,892 $65
Apr 12, 1 AM $0.221
+0.00%
$629,851 $54
Apr 11, 8 PM $0.223
+0.00%
$-- $33
Apr 11, 7 PM $0.223
+0.00%
$635,611 $33
Apr 11, 6 PM $0.223
+0.44%
$635,570 $33
Apr 11, 3 PM $0.221
+0.00%
$629,769 $25
Apr 11, 1 PM $0.222
+0.00%
$632,796 $30
Apr 11, 12 PM $0.222
+0.00%
$632,736 $32
Apr 11, 6 AM $0.224
+0.00%
$638,988 $26
Apr 11, 5 AM $0.224
+0.00%
$638,928 $27
Apr 11, 3 AM $0.224
+0.00%
$639,196 $30
Apr 11, 1 AM $0.224
+0.00%
$639,772 $30
Apr 10, 6 PM $0.223
+0.09%
$636,814 $46
Apr 10, 5 PM $0.223
+0.00%
$635,916 $50
Apr 10, 3 PM $0.223
+0.60%
$636,280 $54
Apr 10, 1 PM $0.221
+0.00%
$630,371 $54
Apr 10, 12 PM $0.221
+0.03%
$629,773 $53
Apr 10, 11 AM $0.22
+0.00%
$629,581 $53
Apr 10, 8 AM $0.221
+0.00%
$629,849 $54
Apr 10, 7 AM $0.221
+0.10%
$630,135 $52
Apr 10, 6 AM $0.221
+0.05%
$629,835 $51
Apr 10, 5 AM $0.221
-0.05%
$629,833 $50
Apr 9, 11 PM $0.221
-0.79%
$631,084 $56
Apr 9, 10 PM $0.222
+0.00%
$632,635 $50
Apr 9, 6 PM $0.22
+0.00%
$628,900 $50
Apr 9, 5 PM $0.219
+0.00%
$625,914 $45
Apr 9, 4 PM $0.218
+0.00%
$622,750 $41
Apr 9, 3 PM $0.217
+0.03%
$618,845 $35
Apr 9, 2 PM $0.217
+0.00%
$618,574 $46
Apr 9, 1 PM $0.217
+0.04%
$620,317 $47
Apr 9, 11 AM $0.217
+0.00%
$619,300 $46
Apr 9, 10 AM $0.217
+0.00%
$619,163 $46
Apr 9, 9 AM $0.223
+0.00%
$638,012 $46
Apr 9, 1 AM $0.22
+0.00%
$628,666 $33
Apr 9, 12 AM $0.22
+0.00%
$628,648 $33
Apr 8, 11 PM $0.221
-0.64%
$629,818 $31
Apr 8, 10 PM $0.219
+0.00%
$625,412 $41
Apr 8, 2 PM $0.222
-1.11%
$633,869 $63
Apr 8, 8 AM $0.221
+0.00%
$632,058 $59
Apr 8, 3 AM $0.226
-0.09%
$644,313 $61
Apr 8, 2 AM $0.226
+0.00%
$644,009 $64
Apr 8, 1 AM $0.225
+0.01%
$643,888 $64
Apr 8, 12 AM $0.225
+0.00%
$643,574 $63
Apr 7, 11 PM $0.224
+0.54%
$640,068 $57