MEME.ssi Historical Data

MEME.ssi Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.337
+0.61%
$ 961,406 $ 1,069
Jan 12, 12 AM $ 0.334
-0.03%
$ 955,175 $ 1,051
Jan 11, 10 PM $ 0.335
+0.00%
$ 955,854 $ 1,053
Jan 11, 9 PM $ 0.336
-0.12%
$ 959,788 $ 1,048
Jan 11, 8 PM $ 0.338
+0.00%
$ 965,725 $ 1,082
Jan 11, 7 PM $ 0.338
-0.25%
$ 965,718 $ 1,082
Jan 11, 6 PM $ 0.339
-0.06%
$ 968,293 $ 1,095
Jan 11, 5 PM $ 0.339
-0.13%
$ 971,041 $ 1,098
Jan 11, 4 PM $ 0.34
+0.12%
$ 970,587 $ 1,088
Jan 11, 3 PM $ 0.339
-0.68%
$ 969,411 $ 1,066
Jan 11, 2 PM $ 0.342
+0.09%
$ 976,749 $ 1,050
Jan 11, 1 PM $ 0.342
+0.49%
$ 976,582 $ 1,037
Jan 11, 12 PM $ 0.34
+0.16%
$ 971,058 $ 997
Jan 11, 11 AM $ 0.339
-0.03%
$ 969,257 $ 992
Jan 11, 10 AM $ 0.339
-0.07%
$ 968,860 $ 987
Jan 11, 9 AM $ 0.339
+0.01%
$ 969,571 $ 985
Jan 11, 8 AM $ 0.339
-0.11%
$ 968,712 $ 981
Jan 11, 7 AM $ 0.339
+0.01%
$ 969,513 $ 979
Jan 11, 6 AM $ 0.339
-0.03%
$ 969,409 $ 979
Jan 11, 5 AM $ 0.34
-0.01%
$ 969,586 $ 978
Jan 11, 4 AM $ 0.34
-0.03%
$ 969,690 $ 976
Jan 11, 3 AM $ 0.34
+0.05%
$ 969,956 $ 976
Jan 11, 2 AM $ 0.339
+0.01%
$ 969,435 $ 975
Jan 11, 1 AM $ 0.339
+0.02%
$ 969,304 $ 975
Jan 11, 12 AM $ 0.339
+0.00%
$ 969,499 $ 973
Jan 10, 11 PM $ 0.34
+0.01%
$ 970,250 $ 972
Jan 10, 10 PM $ 0.34
+0.03%
$ 970,038 $ 972
Jan 10, 9 PM $ 0.34
+0.06%
$ 969,602 $ 971
Jan 10, 8 PM $ 0.34
+0.06%
$ 969,791 $ 955
Jan 10, 7 PM $ 0.34
+0.12%
$ 969,873 $ 933
Jan 10, 6 PM $ 0.339
+0.01%
$ 969,456 $ 915
Jan 10, 5 PM $ 0.339
-0.02%
$ 969,148 $ 905
Jan 10, 4 PM $ 0.339
-0.05%
$ 969,103 $ 896
Jan 10, 3 PM $ 0.339
-0.09%
$ 968,476 $ 877
Jan 10, 2 PM $ 0.339
-0.04%
$ 969,625 $ 872
Jan 10, 1 PM $ 0.339
+0.02%
$ 969,319 $ 861
Jan 10, 12 PM $ 0.339
-0.03%
$ 969,134 $ 857
Jan 10, 11 AM $ 0.339
-0.05%
$ 969,404 $ 846
Jan 10, 10 AM $ 0.34
+0.06%
$ 969,496 $ 839
Jan 10, 9 AM $ 0.339
+0.05%
$ 969,250 $ 828
Jan 10, 8 AM $ 0.339
-0.11%
$ 969,521 $ 810
Jan 10, 7 AM $ 0.34
-0.29%
$ 971,274 $ 801
Jan 10, 6 AM $ 0.341
-0.08%
$ 974,809 $ 800
Jan 10, 5 AM $ 0.342
+0.02%
$ 976,225 $ 802
Jan 10, 4 AM $ 0.342
+0.09%
$ 976,660 $ 801
Jan 10, 3 AM $ 0.342
-0.04%
$ 975,712 $ 799
Jan 10, 2 AM $ 0.342
+0.04%
$ 976,493 $ 798
Jan 10, 1 AM $ 0.342
+0.00%
$ 975,742 $ 797
Jan 9, 8 PM $ 0.342
+0.00%
$ 976,903 $ 803
Jan 9, 7 PM $ 0.342
+0.16%
$ 976,565 $ 802