Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 10 PM | $0.222 | +0.04% | ||
| Apr 7, 9 PM | $0.217 | +0.75% | ||
| Apr 7, 6 PM | $0.215 | +0.00% | ||
| Apr 7, 5 PM | $0.215 | -0.10% | ||
| Apr 7, 2 PM | $0.215 | +0.04% | ||
| Apr 7, 4 AM | $0.215 | +0.00% | ||
| Apr 7, 3 AM | $0.215 | -0.18% | ||
| Apr 6, 10 PM | $0.216 | -0.08% | ||
| Apr 6, 5 PM | $0.22 | +0.04% | ||
| Apr 6, 4 PM | $0.219 | -0.08% | ||
| Apr 6, 1 PM | $0.219 | +0.05% | ||
| Apr 6, 9 AM | $0.22 | +0.00% | ||
| Apr 6, 8 AM | $0.22 | +0.00% | ||
| Apr 6, 7 AM | $0.22 | +0.00% | ||
| Apr 6, 6 AM | $0.22 | +0.00% | ||
| Apr 6, 5 AM | $0.22 | +0.02% | ||
| Apr 6, 3 AM | $0.22 | +0.00% | ||
| Apr 6, 2 AM | $0.22 | +0.00% | ||
| Apr 6, 12 AM | $0.218 | +1.65% | ||
| Apr 5, 5 PM | $0.213 | +0.00% | ||
| Apr 5, 9 AM | $0.214 | +0.00% | ||
| Apr 5, 8 AM | $0.214 | +0.00% | ||
| Apr 5, 7 AM | $0.214 | +0.00% | ||
| Apr 5, 6 AM | $0.214 | -0.96% | ||
| Apr 5, 2 AM | $0.216 | +0.00% | ||
| Apr 4, 7 PM | $0.215 | +0.00% | ||
| Apr 4, 6 PM | $0.215 | +0.00% | ||
| Apr 4, 5 PM | $0.215 | -0.10% | ||
| Apr 4, 4 PM | $0.215 | +0.02% | ||
| Apr 4, 12 PM | $0.216 | +0.00% | ||
| Apr 4, 11 AM | $0.217 | +0.00% | ||
| Apr 4, 9 AM | $0.216 | +0.00% | ||
| Apr 3, 6 PM | $0.216 | +0.00% | ||
| Apr 3, 5 PM | $0.216 | +0.00% | ||
| Apr 3, 3 PM | $0.216 | +0.02% | ||
| Apr 3, 2 PM | $0.216 | +0.00% | ||
| Apr 3, 10 AM | $0.214 | +0.00% | ||
| Apr 2, 10 PM | $0.213 | +0.01% | ||
| Apr 2, 9 PM | $0.213 | +0.01% | ||
| Apr 2, 8 PM | $0.213 | -0.15% | ||
| Apr 2, 7 PM | $0.213 | +0.00% | ||
| Apr 2, 6 PM | $0.213 | -0.09% | ||
| Apr 2, 5 PM | $0.213 | +0.00% | ||
| Apr 2, 3 PM | $0.213 | +0.00% | ||
| Apr 2, 2 PM | $0.213 | +0.57% | ||
| Apr 2, 1 PM | $0.212 | -0.48% | ||
| Apr 2, 12 PM | $0.213 | -0.01% | ||
| Apr 2, 11 AM | $0.213 | +0.00% | ||
| Apr 2, 10 AM | $0.213 | +0.00% | ||
| Apr 2, 9 AM | $0.213 | -0.05% | ||