MEME.ssi Historical Data

MEME.ssi Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.359
+0.75%
$ 1.03 million $ 491
Jan 7, 4 PM $ 0.356
-0.26%
$ 1.02 million $ 482
Jan 7, 3 PM $ 0.357
-0.31%
$ 1.02 million $ 535
Jan 7, 2 PM $ 0.358
-1.00%
$ 1.02 million $ 538
Jan 7, 1 PM $ 0.362
-0.03%
$ 1.03 million $ 560
Jan 7, 12 PM $ 0.362
-0.08%
$ 1.03 million $ 568
Jan 7, 11 AM $ 0.362
-0.39%
$ 1.03 million $ 614
Jan 7, 10 AM $ 0.364
-0.65%
$ 1.04 million $ 689
Jan 7, 9 AM $ 0.366
-0.94%
$ 1.05 million $ 691
Jan 7, 8 AM $ 0.37
+2.03%
$ 1.06 million $ 702
Jan 7, 7 AM $ 0.362
+0.13%
$ 1.03 million $ 689
Jan 7, 6 AM $ 0.362
+0.04%
$ 1.03 million $ 693
Jan 7, 5 AM $ 0.362
-0.05%
$ 1.03 million $ 697
Jan 7, 4 AM $ 0.362
+0.04%
$ 1.03 million $ 704
Jan 7, 3 AM $ 0.362
+0.03%
$ 1.03 million $ 704
Jan 7, 2 AM $ 0.361
-0.50%
$ 1.03 million $ 705
Jan 7, 1 AM $ 0.363
-0.83%
$ 1.04 million $ 706
Jan 7, 12 AM $ 0.367
+0.35%
$ 1.05 million $ 710
Jan 6, 11 PM $ 0.365
+0.14%
$ 1.04 million $ 704
Jan 6, 10 PM $ 0.364
+0.03%
$ 1.04 million $ 703
Jan 6, 9 PM $ 0.364
+1.99%
$ 1.04 million $ 704
Jan 6, 8 PM $ 0.357
+0.00%
$ 1.02 million $ 660
Jan 6, 7 PM $ 0.357
+0.15%
$ 1.02 million $ 659
Jan 6, 6 PM $ 0.356
-0.10%
$ 1.02 million $ 653
Jan 6, 5 PM $ 0.357
-0.65%
$ 1.02 million $ 638
Jan 6, 4 PM $ 0.362
-2.15%
$ 1.03 million $ 638
Jan 6, 3 PM $ 0.37
-1.65%
$ 1.06 million $ 616
Jan 6, 2 PM $ 0.376
+1.09%
$ 1.08 million $ 603
Jan 6, 1 PM $ 0.372
+0.61%
$ 1.06 million $ 557
Jan 6, 12 PM $ 0.37
+0.10%
$ 1.06 million $ 527
Jan 6, 11 AM $ 0.369
+0.87%
$ 1.06 million $ 457
Jan 6, 10 AM $ 0.366
-0.86%
$ 1.05 million $ 373
Jan 6, 9 AM $ 0.37
+0.40%
$ 1.06 million $ 362
Jan 6, 8 AM $ 0.368
+0.21%
$ 1.05 million $ 343
Jan 6, 7 AM $ 0.367
-1.26%
$ 1.05 million $ 321
Jan 6, 6 AM $ 0.372
-0.31%
$ 1.06 million $ 305
Jan 6, 5 AM $ 0.373
+0.02%
$ 1.07 million $ 300
Jan 6, 4 AM $ 0.373
-0.02%
$ 1.07 million $ 297
Jan 6, 3 AM $ 0.373
-0.01%
$ 1.07 million $ 288
Jan 6, 2 AM $ 0.374
-0.18%
$ 1.07 million $ 285
Jan 6, 1 AM $ 0.375
+0.86%
$ 1.07 million $ 281
Jan 6, 12 AM $ 0.371
-0.19%
$ 1.06 million $ 264
Jan 5, 11 PM $ 0.372
+0.12%
$ 1.06 million $ 259
Jan 5, 10 PM $ 0.372
-0.04%
$ 1.06 million $ 252
Jan 5, 9 PM $ 0.372
-0.45%
$ 1.06 million $ 246
Jan 5, 8 PM $ 0.374
+0.57%
$ 1.07 million $ 239
Jan 5, 7 PM $ 0.372
-0.02%
$ 1.06 million $ 227
Jan 5, 6 PM $ 0.372
+0.78%
$ 1.06 million $ 226
Jan 5, 5 PM $ 0.369
-0.70%
$ 1.05 million $ 213
Jan 5, 4 PM $ 0.372
+3.02%
$ 1.06 million $ 200