Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 8 AM | $0.213 | +0.05% | ||
| Apr 2, 7 AM | $0.213 | -0.05% | ||
| Apr 2, 6 AM | $0.213 | +0.05% | ||
| Apr 2, 5 AM | $0.213 | -0.16% | ||
| Apr 2, 4 AM | $0.214 | +0.00% | ||
| Apr 2, 3 AM | $0.214 | -0.15% | ||
| Apr 2, 2 AM | $0.214 | -1.08% | ||
| Apr 2, 1 AM | $0.216 | -2.09% | ||
| Apr 1, 6 PM | $0.221 | +0.00% | ||
| Apr 1, 5 PM | $0.22 | +0.00% | ||
| Apr 1, 4 PM | $0.22 | +0.00% | ||
| Apr 1, 2 PM | $0.22 | +0.02% | ||
| Apr 1, 1 PM | $0.22 | -0.27% | ||
| Apr 1, 12 PM | $0.22 | +0.00% | ||
| Apr 1, 10 AM | $0.221 | -0.09% | ||
| Apr 1, 9 AM | $0.221 | -0.14% | ||
| Apr 1, 8 AM | $0.221 | -0.05% | ||
| Apr 1, 7 AM | $0.221 | +0.00% | ||
| Apr 1, 6 AM | $0.22 | +1.24% | ||
| Apr 1, 5 AM | $0.217 | +0.10% | ||
| Mar 31, 5 PM | $0.216 | +0.00% | ||
| Mar 31, 3 PM | $0.215 | +0.00% | ||
| Mar 31, 2 PM | $0.215 | +0.37% | ||
| Mar 31, 1 PM | $0.214 | +0.40% | ||
| Mar 31, 11 AM | $0.214 | +0.00% | ||
| Mar 31, 10 AM | $0.214 | -0.02% | ||
| Mar 31, 9 AM | $0.214 | -1.15% | ||
| Mar 31, 8 AM | $0.217 | +0.10% | ||
| Mar 31, 7 AM | $0.217 | +0.05% | ||
| Mar 31, 6 AM | $0.217 | +0.00% | ||
| Mar 31, 5 AM | $0.217 | -0.05% | ||
| Mar 31, 4 AM | $0.217 | +0.13% | ||
| Mar 31, 3 AM | $0.216 | +0.04% | ||
| Mar 31, 1 AM | $0.215 | +0.00% | ||
| Mar 31, 12 AM | $0.215 | +0.00% | ||
| Mar 30, 7 PM | $0.216 | +0.00% | ||
| Mar 30, 6 PM | $0.219 | +0.00% | ||
| Mar 30, 5 PM | $0.219 | -0.47% | ||
| Mar 30, 12 PM | $0.22 | +0.01% | ||
| Mar 30, 11 AM | $0.22 | +0.00% | ||
| Mar 30, 10 AM | $0.22 | +0.05% | ||
| Mar 30, 9 AM | $0.22 | +0.00% | ||
| Mar 30, 8 AM | $0.218 | +0.05% | ||
| Mar 30, 7 AM | $0.218 | +0.05% | ||
| Mar 30, 5 AM | $0.218 | +0.05% | ||
| Mar 30, 3 AM | $0.218 | +0.60% | ||
| Mar 30, 2 AM | $0.215 | +0.00% | ||
| Mar 30, 12 AM | $0.213 | +0.00% | ||
| Mar 29, 11 PM | $0.213 | +0.00% | ||
| Mar 29, 9 PM | $0.214 | +0.00% | ||