Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 6 PM | $0.214 | +0.00% | ||
| Mar 29, 2 PM | $0.214 | +0.01% | ||
| Mar 29, 1 PM | $0.214 | +0.00% | ||
| Mar 29, 12 PM | $0.214 | -0.23% | ||
| Mar 29, 11 AM | $0.215 | -0.24% | ||
| Mar 29, 10 AM | $0.215 | -0.01% | ||
| Mar 29, 8 AM | $0.215 | +0.05% | ||
| Mar 29, 7 AM | $0.215 | -0.14% | ||
| Mar 29, 6 AM | $0.215 | +0.19% | ||
| Mar 29, 5 AM | $0.214 | +0.00% | ||
| Mar 29, 1 AM | $0.214 | +0.00% | ||
| Mar 29, 12 AM | $0.214 | +0.00% | ||
| Mar 28, 7 PM | $0.22 | +0.00% | ||
| Mar 28, 6 PM | $0.22 | +0.00% | ||
| Mar 28, 5 PM | $0.221 | +0.00% | ||
| Mar 28, 4 PM | $0.221 | +0.00% | ||
| Mar 28, 3 PM | $0.221 | +1.72% | ||
| Mar 28, 2 PM | $0.218 | +0.00% | ||
| Mar 28, 1 PM | $0.217 | +0.00% | ||
| Mar 28, 11 AM | $0.214 | +0.00% | ||
| Mar 28, 10 AM | $0.214 | +0.00% | ||
| Mar 28, 5 AM | $0.213 | +0.00% | ||
| Mar 27, 11 PM | $0.213 | +0.00% | ||
| Mar 27, 5 PM | $0.213 | +0.00% | ||
| Mar 27, 3 PM | $0.213 | +0.00% | ||
| Mar 27, 12 PM | $0.213 | +0.51% | ||
| Mar 27, 11 AM | $0.213 | -0.64% | ||
| Mar 27, 10 AM | $0.215 | -1.02% | ||
| Mar 27, 9 AM | $0.217 | -0.55% | ||
| Mar 27, 8 AM | $0.218 | +0.00% | ||
| Mar 27, 7 AM | $0.219 | +0.00% | ||
| Mar 27, 6 AM | $0.219 | -0.06% | ||
| Mar 27, 5 AM | $0.219 | +0.00% | ||
| Mar 27, 3 AM | $0.218 | +0.40% | ||
| Mar 26, 3 PM | $0.218 | +0.00% | ||
| Mar 26, 12 PM | $0.219 | +0.00% | ||
| Mar 26, 11 AM | $0.218 | -0.06% | ||
| Mar 26, 10 AM | $0.219 | -0.10% | ||
| Mar 26, 9 AM | $0.219 | -0.96% | ||
| Mar 26, 8 AM | $0.221 | -0.05% | ||
| Mar 26, 7 AM | $0.221 | -0.23% | ||
| Mar 26, 6 AM | $0.222 | -0.94% | ||
| Mar 26, 5 AM | $0.224 | -0.89% | ||
| Mar 26, 4 AM | $0.226 | +0.00% | ||
| Mar 26, 3 AM | $0.226 | -0.37% | ||
| Mar 26, 2 AM | $0.227 | -0.66% | ||
| Mar 26, 1 AM | $0.229 | +0.03% | ||
| Mar 25, 3 PM | $0.23 | +0.00% | ||
| Mar 25, 10 AM | $0.23 | +0.00% | ||
| Mar 25, 9 AM | $0.23 | -0.04% | ||