Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 9 AM | $0.23 | -0.04% | ||
| Mar 25, 8 AM | $0.23 | -0.04% | ||
| Mar 25, 7 AM | $0.23 | +0.51% | ||
| Mar 25, 6 AM | $0.229 | +0.00% | ||
| Mar 25, 5 AM | $0.227 | +0.00% | ||
| Mar 24, 8 PM | $0.224 | +0.00% | ||
| Mar 24, 2 PM | $0.224 | -0.43% | ||
| Mar 24, 12 PM | $0.225 | +0.00% | ||
| Mar 24, 9 AM | $0.225 | +0.05% | ||
| Mar 24, 7 AM | $0.223 | +0.23% | ||
| Mar 24, 6 AM | $0.223 | -0.07% | ||
| Mar 24, 12 AM | $0.224 | +0.00% | ||
| Mar 23, 11 PM | $0.224 | +0.07% | ||
| Mar 23, 3 PM | $0.222 | +0.00% | ||
| Mar 23, 12 PM | $0.221 | +0.06% | ||
| Mar 23, 5 AM | $0.213 | +0.00% | ||
| Mar 22, 9 PM | $0.213 | +0.00% | ||
| Mar 22, 10 AM | $0.217 | +0.00% | ||
| Mar 22, 12 AM | $0.217 | -0.53% | ||
| Mar 21, 11 PM | $0.22 | -1.11% | ||
| Mar 21, 6 PM | $0.224 | -0.01% | ||
| Mar 21, 5 PM | $0.224 | -0.01% | ||
| Mar 21, 3 PM | $0.224 | -0.03% | ||
| Mar 21, 2 PM | $0.224 | -0.03% | ||
| Mar 20, 5 PM | $0.224 | +0.00% | ||
| Mar 20, 4 PM | $0.224 | +0.00% | ||
| Mar 20, 1 PM | $0.224 | +0.00% | ||
| Mar 20, 10 AM | $0.224 | +0.00% | ||
| Mar 20, 8 AM | $0.224 | -0.16% | ||
| Mar 20, 7 AM | $0.225 | -0.20% | ||
| Mar 20, 5 AM | $0.227 | +1.22% | ||
| Mar 20, 1 AM | $0.221 | +0.53% | ||
| Mar 19, 10 PM | $0.22 | +0.00% | ||
| Mar 19, 9 PM | $0.22 | +0.00% | ||
| Mar 19, 8 PM | $0.22 | +0.00% | ||
| Mar 19, 7 PM | $0.22 | -0.01% | ||
| Mar 19, 2 PM | $0.22 | -0.04% | ||
| Mar 19, 1 PM | $0.223 | +0.00% | ||
| Mar 19, 9 AM | $0.224 | +0.00% | ||
| Mar 18, 10 PM | $0.225 | +0.00% | ||
| Mar 18, 8 PM | $0.225 | -0.07% | ||
| Mar 18, 3 PM | $0.226 | -0.37% | ||
| Mar 18, 2 PM | $0.228 | -0.57% | ||
| Mar 18, 1 PM | $0.23 | +0.09% | ||
| Mar 18, 12 PM | $0.231 | -1.11% | ||
| Mar 18, 11 AM | $0.236 | -0.40% | ||
| Mar 18, 10 AM | $0.237 | -0.09% | ||
| Mar 18, 9 AM | $0.237 | +0.00% | ||
| Mar 18, 8 AM | $0.239 | +0.00% | ||
| Mar 18, 12 AM | $0.239 | -0.49% | ||