MEME.ssi Historical Data

MEME.ssi Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.283
+0.04%
$ 808,074 $ 1,935
Jan 1, 1 PM $ 0.283
+0.21%
$ 808,006 $ 1,935
Jan 1, 12 PM $ 0.282
-0.07%
$ 806,321 $ 1,927
Jan 1, 11 AM $ 0.283
+0.00%
$ 806,802 $ 1,922
Jan 1, 10 AM $ 0.282
+0.05%
$ 806,628 $ 1,919
Jan 1, 9 AM $ 0.282
+1.13%
$ 804,601 $ 1,911
Jan 1, 8 AM $ 0.279
-0.14%
$ 795,607 $ 1,876
Jan 1, 7 AM $ 0.279
+0.02%
$ 796,561 $ 1,876
Jan 1, 6 AM $ 0.279
+0.02%
$ 796,387 $ 1,875
Jan 1, 5 AM $ 0.279
+0.01%
$ 796,250 $ 1,866
Jan 1, 2 AM $ 0.278
+0.00%
$ 792,842 $ 1,867
Dec 31, 8 PM $ 0.278
+0.00%
$ 795,081 $ 1,865
Dec 31, 7 PM $ 0.279
-0.14%
$ 795,896 $ 1,863
Dec 31, 5 PM $ 0.28
+0.00%
$ 800,223 $ 1,885
Dec 31, 4 PM $ 0.283
-1.06%
$ 808,746 $ 1,879
Dec 31, 3 PM $ 0.289
+0.02%
$ 823,984 $ 1,884
Dec 31, 2 PM $ 0.288
-0.01%
$ 823,796 $ 1,883
Dec 31, 1 PM $ 0.289
+0.00%
$ 823,991 $ 1,882
Dec 31, 12 PM $ 0.288
+0.00%
$ 823,796 $ 1,884
Dec 31, 9 AM $ 0.289
+0.00%
$ 824,800 $ 1,881
Dec 31, 8 AM $ 0.289
+0.00%
$ 824,598 $ 1,881
Dec 31, 7 AM $ 0.289
-0.03%
$ 824,639 $ 1,881
Dec 31, 6 AM $ 0.289
+0.02%
$ 824,856 $ 1,879
Dec 31, 5 AM $ 0.289
-0.04%
$ 824,654 $ 1,879
Dec 31, 4 AM $ 0.289
-0.05%
$ 825,370 $ 1,877
Dec 31, 12 AM $ 0.289
+0.05%
$ 826,778 $ 1,877
Dec 30, 11 PM $ 0.289
-0.07%
$ 826,398 $ 1,875
Dec 30, 10 PM $ 0.289
+0.05%
$ 826,777 $ 1,874
Dec 30, 9 PM $ 0.289
+0.00%
$ 826,732 $ 1,869
Dec 30, 8 PM $ 0.289
+0.04%
$ 826,664 $ 1,868
Dec 30, 7 PM $ 0.289
+0.04%
$ 826,466 $ 1,867
Dec 30, 5 PM $ 0.289
+0.00%
$ 826,680 $ 1,865
Dec 30, 4 PM $ 0.29
-0.06%
$ 826,946 $ 1,864
Dec 30, 3 PM $ 0.29
+0.00%
$ 827,226 $ 1,864
Dec 30, 2 PM $ 0.29
+0.08%
$ 827,427 $ 1,863
Dec 30, 1 PM $ 0.289
-0.03%
$ 826,495 $ 1,861
Dec 30, 12 PM $ 0.289
-0.03%
$ 826,718 $ 1,859
Dec 30, 11 AM $ 0.29
+0.00%
$ 826,886 $ 1,858
Dec 30, 10 AM $ 0.289
+0.03%
$ 826,758 $ 1,858
Dec 30, 9 AM $ 0.289
+0.00%
$ 825,718 $ 1,854
Dec 30, 8 AM $ 0.288
+0.00%
$ 823,418 $ 1,850
Dec 30, 7 AM $ 0.288
+0.00%
$ 823,357 $ 1,851
Dec 30, 6 AM $ 0.288
-0.01%
$ 823,357 $ 1,850
Dec 30, 5 AM $ 0.288
+0.00%
$ 823,337 $ 1,847
Dec 30, 4 AM $ 0.288
+0.15%
$ 823,191 $ 1,845
Dec 30, 3 AM $ 0.288
-0.24%
$ 821,982 $ 1,840
Dec 30, 2 AM $ 0.289
-0.30%
$ 823,995 $ 1,840
Dec 30, 12 AM $ 0.29
+0.00%
$ 827,861 $ 1,844
Dec 29, 8 PM $ 0.29
-0.51%
$ 827,847 $ 1,844
Dec 29, 7 PM $ 0.292
+0.00%
$ 832,659 $ 1,848