Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 12 AM | $0.239 | -0.49% | ||
| Mar 17, 10 PM | $0.237 | +0.00% | ||
| Mar 17, 5 PM | $0.236 | +0.00% | ||
| Mar 17, 4 PM | $0.236 | +0.01% | ||
| Mar 17, 2 PM | $0.236 | -0.75% | ||
| Mar 17, 1 PM | $0.237 | +0.02% | ||
| Mar 17, 12 PM | $0.237 | -0.41% | ||
| Mar 17, 10 AM | $0.238 | -0.07% | ||
| Mar 17, 9 AM | $0.238 | -0.01% | ||
| Mar 17, 7 AM | $0.237 | +0.01% | ||
| Mar 17, 6 AM | $0.237 | -0.60% | ||
| Mar 17, 4 AM | $0.244 | +0.00% | ||
| Mar 17, 3 AM | $0.245 | +0.21% | ||
| Mar 16, 10 PM | $0.242 | +0.00% | ||
| Mar 16, 9 PM | $0.241 | +0.00% | ||
| Mar 16, 5 PM | $0.242 | -0.05% | ||
| Mar 16, 3 PM | $0.243 | -0.38% | ||
| Mar 16, 2 PM | $0.241 | +0.39% | ||
| Mar 16, 1 PM | $0.239 | +0.00% | ||
| Mar 16, 12 PM | $0.239 | +0.23% | ||
| Mar 16, 10 AM | $0.239 | +0.00% | ||
| Mar 16, 8 AM | $0.238 | +1.18% | ||
| Mar 16, 7 AM | $0.236 | +1.99% | ||
| Mar 16, 6 AM | $0.231 | +0.01% | ||
| Mar 16, 5 AM | $0.231 | +1.14% | ||
| Mar 16, 12 AM | $0.228 | +0.21% | ||
| Mar 15, 9 PM | $0.227 | +0.00% | ||
| Mar 15, 2 PM | $0.228 | +0.09% | ||
| Mar 15, 12 AM | $0.227 | +0.00% | ||
| Mar 14, 5 AM | $0.229 | +0.00% | ||
| Mar 14, 4 AM | $0.229 | +0.00% | ||
| Mar 14, 3 AM | $0.229 | +0.00% | ||
| Mar 14, 12 AM | $0.229 | +0.00% | ||
| Mar 13, 8 PM | $0.23 | +0.00% | ||
| Mar 13, 6 PM | $0.231 | -0.15% | ||
| Mar 13, 5 PM | $0.234 | +0.00% | ||
| Mar 13, 3 PM | $0.236 | -0.02% | ||
| Mar 13, 2 PM | $0.239 | -0.53% | ||
| Mar 13, 1 PM | $0.239 | -0.95% | ||
| Mar 13, 12 PM | $0.24 | +1.70% | ||
| Mar 13, 11 AM | $0.235 | +0.54% | ||
| Mar 13, 9 AM | $0.231 | +0.00% | ||
| Mar 13, 5 AM | $0.229 | +0.05% | ||
| Mar 13, 12 AM | $0.228 | +1.65% | ||
| Mar 12, 4 PM | $0.222 | +0.00% | ||
| Mar 12, 3 PM | $0.223 | +0.00% | ||
| Mar 12, 11 AM | $0.221 | +0.00% | ||
| Mar 12, 10 AM | $0.221 | +1.10% | ||
| Mar 12, 9 AM | $0.218 | +0.00% | ||
| Mar 12, 8 AM | $0.218 | +0.00% | ||