Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 7 AM | $0.218 | +0.00% | ||
| Mar 12, 3 AM | $0.219 | -0.12% | ||
| Mar 11, 6 PM | $0.22 | +0.00% | ||
| Mar 11, 5 PM | $0.22 | +0.47% | ||
| Mar 11, 3 PM | $0.22 | -0.91% | ||
| Mar 11, 1 PM | $0.22 | +0.00% | ||
| Mar 11, 12 PM | $0.219 | +0.00% | ||
| Mar 11, 9 AM | $0.218 | +0.01% | ||
| Mar 11, 8 AM | $0.218 | -0.35% | ||
| Mar 10, 7 PM | $0.224 | +0.00% | ||
| Mar 10, 6 PM | $0.226 | -2.21% | ||
| Mar 10, 4 PM | $0.231 | +0.00% | ||
| Mar 10, 3 PM | $0.231 | +0.23% | ||
| Mar 10, 2 PM | $0.228 | +1.63% | ||
| Mar 10, 1 PM | $0.225 | +1.03% | ||
| Mar 10, 12 PM | $0.222 | +0.00% | ||
| Mar 10, 9 AM | $0.221 | +1.09% | ||
| Mar 10, 8 AM | $0.217 | +0.00% | ||
| Mar 10, 12 AM | $0.215 | +0.00% | ||
| Mar 9, 11 PM | $0.217 | +0.00% | ||
| Mar 9, 3 PM | $0.216 | +0.02% | ||
| Mar 9, 2 PM | $0.216 | +0.60% | ||
| Mar 9, 1 PM | $0.214 | +0.00% | ||
| Mar 9, 11 AM | $0.213 | +0.00% | ||
| Mar 9, 7 AM | $0.213 | +0.00% | ||
| Mar 9, 12 AM | $0.209 | +0.00% | ||
| Mar 8, 9 PM | $0.21 | +0.00% | ||
| Mar 8, 5 PM | $0.211 | +0.00% | ||
| Mar 8, 4 PM | $0.211 | +0.00% | ||
| Mar 8, 2 PM | $0.211 | +0.00% | ||
| Mar 8, 12 PM | $0.211 | +0.00% | ||
| Mar 8, 10 AM | $0.213 | +0.00% | ||
| Mar 7, 2 PM | $0.214 | +0.00% | ||
| Mar 7, 12 PM | $0.214 | +0.00% | ||
| Mar 7, 8 AM | $0.214 | +0.00% | ||
| Mar 7, 7 AM | $0.214 | +0.00% | ||
| Mar 7, 6 AM | $0.214 | +0.00% | ||
| Mar 6, 8 PM | $0.214 | +0.00% | ||
| Mar 6, 5 PM | $0.214 | +0.00% | ||
| Mar 6, 2 PM | $0.218 | -1.11% | ||
| Mar 6, 1 PM | $0.221 | +0.00% | ||
| Mar 6, 12 PM | $0.221 | -0.60% | ||
| Mar 6, 11 AM | $0.222 | +0.00% | ||
| Mar 6, 9 AM | $0.223 | +0.00% | ||
| Mar 6, 8 AM | $0.223 | +0.00% | ||
| Mar 6, 7 AM | $0.223 | +0.01% | ||
| Mar 6, 4 AM | $0.223 | +0.00% | ||
| Mar 6, 3 AM | $0.223 | +0.00% | ||
| Mar 6, 2 AM | $0.223 | +0.00% | ||
| Mar 6, 1 AM | $0.223 | +0.02% | ||