Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 1 AM | $0.223 | +0.02% | ||
| Mar 5, 9 PM | $0.223 | +0.00% | ||
| Mar 5, 5 PM | $0.223 | +0.00% | ||
| Mar 5, 4 PM | $0.223 | -1.10% | ||
| Mar 5, 3 PM | $0.228 | +0.01% | ||
| Mar 5, 1 PM | $0.228 | +0.00% | ||
| Mar 5, 12 PM | $0.229 | -0.49% | ||
| Mar 5, 10 AM | $0.228 | +0.59% | ||
| Mar 5, 9 AM | $0.227 | -0.46% | ||
| Mar 5, 5 AM | $0.23 | +0.00% | ||
| Mar 5, 12 AM | $0.236 | +0.00% | ||
| Mar 4, 11 PM | $0.236 | +0.00% | ||
| Mar 4, 10 PM | $0.238 | -0.32% | ||
| Mar 4, 7 PM | $0.239 | +0.60% | ||
| Mar 4, 6 PM | $0.237 | +0.02% | ||
| Mar 4, 5 PM | $0.235 | +0.00% | ||
| Mar 4, 4 PM | $0.234 | +0.00% | ||
| Mar 4, 12 PM | $0.222 | +0.00% | ||
| Mar 4, 9 AM | $0.22 | +0.55% | ||
| Mar 4, 8 AM | $0.218 | +1.11% | ||
| Mar 4, 7 AM | $0.215 | +0.00% | ||
| Mar 3, 7 PM | $0.216 | +0.00% | ||
| Mar 3, 4 PM | $0.217 | +1.09% | ||
| Mar 3, 11 AM | $0.215 | -0.02% | ||
| Mar 3, 10 AM | $0.215 | +0.00% | ||
| Mar 3, 9 AM | $0.217 | +0.00% | ||
| Mar 3, 8 AM | $0.217 | -1.07% | ||
| Mar 3, 4 AM | $0.22 | -0.05% | ||
| Mar 3, 3 AM | $0.22 | -0.08% | ||
| Mar 3, 2 AM | $0.22 | -0.99% | ||
| Mar 3, 12 AM | $0.223 | -0.39% | ||
| Mar 2, 11 PM | $0.224 | +0.00% | ||
| Mar 2, 9 PM | $0.227 | +0.00% | ||
| Mar 2, 7 PM | $0.227 | +0.00% | ||
| Mar 2, 6 PM | $0.227 | -0.57% | ||
| Mar 2, 5 PM | $0.229 | -0.56% | ||
| Mar 2, 4 PM | $0.23 | +1.09% | ||
| Mar 2, 3 PM | $0.226 | +2.82% | ||
| Mar 2, 2 PM | $0.219 | +0.00% | ||
| Mar 2, 1 PM | $0.219 | -0.09% | ||
| Mar 2, 9 AM | $0.219 | +0.06% | ||
| Mar 2, 8 AM | $0.219 | -0.06% | ||
| Mar 2, 7 AM | $0.219 | -0.89% | ||
| Mar 2, 6 AM | $0.222 | +0.00% | ||
| Mar 2, 4 AM | $0.222 | +0.03% | ||
| Mar 2, 1 AM | $0.221 | +0.00% | ||
| Mar 2, 12 AM | $0.219 | +0.00% | ||
| Mar 1, 8 PM | $0.221 | +0.00% | ||
| Mar 1, 7 PM | $0.221 | +0.00% | ||
| Mar 1, 4 PM | $0.223 | -0.63% | ||