MEME.ssi Historical Data

MEME.ssi Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.292
+0.00%
$ 834,952 $ 1,687
Dec 26, 8 AM $ 0.294
+0.00%
$ 839,592 $ 1,681
Dec 26, 6 AM $ 0.294
+0.00%
$ 840,484 $ 1,671
Dec 26, 3 AM $ 0.293
+0.00%
$ 836,470 $ 1,664
Dec 26, 2 AM $ 0.291
+0.00%
$ 830,777 $ 1,638
Dec 26, 12 AM $ 0.29
+0.00%
$ 828,198 $ 1,638
Dec 25, 11 PM $ 0.291
+0.00%
$ 829,852 $ 1,646
Dec 25, 10 PM $ 0.293
-1.04%
$ 835,650 $ 1,654
Dec 25, 7 PM $ 0.296
+0.00%
$ 845,792 $ 1,640
Dec 25, 6 PM $ 0.296
+0.06%
$ 845,602 $ 1,639
Dec 25, 5 PM $ 0.296
+0.02%
$ 845,090 $ 1,638
Dec 25, 4 PM $ 0.296
+0.17%
$ 845,384 $ 1,638
Dec 25, 12 PM $ 0.296
+0.00%
$ 844,113 $ 1,632
Dec 25, 11 AM $ 0.296
+0.00%
$ 844,103 $ 1,632
Dec 25, 10 AM $ 0.296
-0.11%
$ 844,467 $ 1,634
Dec 25, 7 AM $ 0.296
+0.04%
$ 845,442 $ 1,631
Dec 25, 12 AM $ 0.296
+0.00%
$ 845,694 $ 1,627
Dec 24, 10 PM $ 0.296
+0.00%
$ 844,418 $ 1,620
Dec 24, 8 PM $ 0.295
+0.00%
$ 841,523 $ 1,615
Dec 24, 7 PM $ 0.295
+0.04%
$ 841,522 $ 1,615
Dec 24, 4 PM $ 0.294
+0.35%
$ 840,208 $ 1,605
Dec 24, 3 PM $ 0.293
+0.02%
$ 837,460 $ 1,601
Dec 24, 10 AM $ 0.295
+0.00%
$ 841,331 $ 1,602
Dec 24, 9 AM $ 0.295
+0.00%
$ 842,228 $ 1,601
Dec 24, 8 AM $ 0.295
+0.00%
$ 842,599 $ 1,600
Dec 24, 7 AM $ 0.295
+0.00%
$ 842,812 $ 1,600
Dec 24, 3 AM $ 0.297
+0.00%
$ 848,251 $ 1,603
Dec 24, 2 AM $ 0.297
-0.14%
$ 848,625 $ 1,603
Dec 24, 12 AM $ 0.297
+0.00%
$ 849,187 $ 1,600
Dec 23, 9 PM $ 0.297
+0.00%
$ 849,621 $ 1,600
Dec 23, 8 PM $ 0.298
+0.00%
$ 849,680 $ 1,599
Dec 23, 7 PM $ 0.297
+0.03%
$ 849,427 $ 1,601
Dec 23, 6 PM $ 0.297
+0.00%
$ 849,005 $ 1,598
Dec 23, 5 PM $ 0.297
+0.00%
$ 848,893 $ 1,598
Dec 23, 3 PM $ 0.297
+0.01%
$ 848,733 $ 1,597
Dec 23, 2 PM $ 0.299
-0.03%
$ 853,798 $ 1,599
Dec 23, 1 PM $ 0.299
-0.69%
$ 854,607 $ 1,610
Dec 23, 8 AM $ 0.302
+0.11%
$ 861,749 $ 1,600
Dec 23, 7 AM $ 0.302
+0.11%
$ 861,779 $ 1,596
Dec 23, 5 AM $ 0.304
+0.00%
$ 869,034 $ 1,598
Dec 23, 1 AM $ 0.305
+0.06%
$ 869,668 $ 1,595
Dec 23, 12 AM $ 0.304
+0.00%
$ 868,479 $ 1,591
Dec 22, 8 PM $ 0.304
-0.52%
$ 868,697 $ 1,599
Dec 22, 7 PM $ 0.307
-0.49%
$ 875,541 $ 1,597
Dec 22, 5 PM $ 0.308
+0.00%
$ 878,480 $ 1,586
Dec 22, 3 PM $ 0.307
+0.03%
$ 877,049 $ 1,583
Dec 22, 2 PM $ 0.306
+0.02%
$ 874,867 $ 1,576
Dec 22, 10 AM $ 0.306
+0.00%
$ 874,469 $ 1,575
Dec 22, 9 AM $ 0.306
+0.60%
$ 874,148 $ 1,566
Dec 22, 8 AM $ 0.304
+0.00%
$ 868,948 $ 1,557