MEME.ssi Historical Data

MEME.ssi Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.304
+0.00%
$ 868,948 $ 1,557
Dec 22, 4 AM $ 0.303
+0.04%
$ 864,149 $ 1,540
Dec 22, 3 AM $ 0.302
-0.31%
$ 863,823 $ 1,536
Dec 22, 2 AM $ 0.303
-0.75%
$ 866,630 $ 1,546
Dec 22, 1 AM $ 0.306
-0.02%
$ 873,051 $ 1,535
Dec 22, 12 AM $ 0.306
+1.82%
$ 873,973 $ 1,534
Dec 21, 6 PM $ 0.301
-0.07%
$ 859,356 $ 1,483
Dec 21, 5 PM $ 0.301
-0.26%
$ 860,077 $ 1,486
Dec 21, 1 PM $ 0.304
-0.69%
$ 868,994 $ 1,494
Dec 21, 10 AM $ 0.307
+0.00%
$ 876,387 $ 1,482
Dec 21, 9 AM $ 0.306
+0.54%
$ 875,056 $ 1,480
Dec 21, 8 AM $ 0.305
+0.01%
$ 870,445 $ 1,464
Dec 21, 7 AM $ 0.305
+0.01%
$ 870,331 $ 1,464
Dec 21, 5 AM $ 0.305
+0.00%
$ 870,392 $ 1,462
Dec 21, 4 AM $ 0.305
+0.00%
$ 869,944 $ 1,461
Dec 21, 3 AM $ 0.305
-0.53%
$ 869,690 $ 1,469
Dec 21, 2 AM $ 0.306
-0.07%
$ 874,440 $ 1,462
Dec 20, 4 PM $ 0.307
+0.00%
$ 875,630 $ 1,462
Dec 20, 3 PM $ 0.307
+0.01%
$ 876,033 $ 1,461
Dec 20, 1 PM $ 0.307
+0.00%
$ 875,937 $ 1,461
Dec 20, 12 PM $ 0.307
+0.00%
$ 876,976 $ 1,460
Dec 20, 11 AM $ 0.307
+0.00%
$ 877,170 $ 1,461
Dec 20, 6 AM $ 0.307
+0.00%
$ 878,051 $ 1,457
Dec 20, 2 AM $ 0.307
+0.00%
$ 876,651 $ 1,461
Dec 19, 9 PM $ 0.308
+0.00%
$ 880,327 $ 1,453
Dec 19, 8 PM $ 0.308
+0.51%
$ 879,690 $ 1,451
Dec 19, 7 PM $ 0.305
+0.00%
$ 869,834 $ 1,400
Dec 19, 3 PM $ 0.3
+0.00%
$ 857,760 $ 1,380
Dec 19, 11 AM $ 0.298
+0.22%
$ 850,997 $ 1,354
Dec 19, 10 AM $ 0.297
+0.00%
$ 848,180 $ 1,348
Dec 19, 9 AM $ 0.297
+0.00%
$ 848,144 $ 1,348
Dec 19, 8 AM $ 0.297
+0.00%
$ 846,858 $ 1,341
Dec 19, 7 AM $ 0.296
+1.12%
$ 845,095 $ 1,323
Dec 19, 5 AM $ 0.292
+0.07%
$ 834,377 $ 1,303
Dec 19, 3 AM $ 0.286
+0.55%
$ 815,724 $ 1,258
Dec 19, 2 AM $ 0.284
+0.04%
$ 811,031 $ 1,230
Dec 18, 10 PM $ 0.285
+0.00%
$ 813,246 $ 1,215
Dec 18, 9 PM $ 0.284
+0.00%
$ 810,675 $ 1,202
Dec 18, 8 PM $ 0.283
-0.24%
$ 808,295 $ 1,204
Dec 18, 7 PM $ 0.286
+0.00%
$ 815,812 $ 1,213
Dec 18, 6 PM $ 0.289
+0.00%
$ 824,417 $ 1,212
Dec 18, 5 PM $ 0.292
-2.61%
$ 834,276 $ 1,228
Dec 18, 3 PM $ 0.302
+0.00%
$ 862,303 $ 1,179
Dec 18, 2 PM $ 0.299
+0.00%
$ 854,805 $ 1,159
Dec 18, 1 PM $ 0.297
+0.00%
$ 849,075 $ 1,145
Dec 18, 11 AM $ 0.296
+0.00%
$ 845,498 $ 1,141
Dec 18, 8 AM $ 0.297
+0.00%
$ 847,005 $ 1,139
Dec 18, 7 AM $ 0.297
+0.00%
$ 846,994 $ 1,141
Dec 18, 5 AM $ 0.297
+0.00%
$ 848,505 $ 1,138
Dec 18, 4 AM $ 0.297
+0.00%
$ 848,492 $ 1,138