Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.00171
+6.62%
$917,529 $953
Oct 29, 2022 $0.00161
+0.37%
$860,998 $61,596
Oct 28, 2022 $0.0016
+1.75%
$858,540 $41,710
Oct 27, 2022 $0.00158
-2.33%
$843,286 $40,303
Oct 26, 2022 $0.00161
+3.29%
$863,886 $61,842
Oct 25, 2022 $0.00156
-42.68%
$836,489 $40,255
Oct 24, 2022 $0.00152
-44.67%
$810,861 $19,530
Oct 23, 2022 $0.00152
-44.18%
$814,651 $19,467
Oct 22, 2022 $0.00149
-45.22%
$799,600 $19,605
Oct 21, 2022 $0.00149
-45.47%
$798,084 $19,246
Oct 20, 2022 $0.00148
-45.73%
$794,381 $19,028
Oct 19, 2022 $0.00149
-45.62%
$796,381 $19,135
Oct 18, 2022 $0.0015
-45.12%
$804,224 $19,388
Oct 17, 2022 $0.00158
-42.36%
$845,235 $20,230
Oct 16, 2022 $0.00156
+1.60%
$833,077 $19,996
Oct 15, 2022 $0.00153
-77.99%
$820,264 $58,877
Oct 14, 2022 $0.00155
-0.57%
$830,165 $19,859
Oct 13, 2022 $0.00156
+1.10%
$834,657 $40,005
Oct 12, 2022 $0.00154
-43.24%
$825,513 $39,452
Oct 11, 2022 $0.00153
-43.03%
$818,650 $19,624
Oct 10, 2022 $0.00154
-43.29%
$826,445 $19,815
Oct 9, 2022 $0.00157
+0.19%
$839,912 $20,208
Oct 8, 2022 $0.00157
-0.32%
$838,746 $60,403
Oct 7, 2022 $0.00157
-1.70%
$841,324 $40,422
Oct 6, 2022 $0.0016
-1.52%
$856,344 $41,055
Oct 5, 2022 $0.00163
-0.66%
$870,027 $41,684
Oct 4, 2022 $0.00164
+3.54%
$875,873 $42,299
Oct 3, 2022 $0.00158
+3.38%
$845,176 $35,554
Oct 2, 2022 $0.00153
-1.51%
$817,477 $29,866
Oct 1, 2022 $0.00155
-1.02%
$830,435 $39,572
Sep 30, 2022 $0.00157
+0.01%
$838,900 $59,479
Sep 29, 2022 $0.00157
+0.09%
$838,805 $40,120
Sep 28, 2022 $0.00157
+1.94%
$837,453 $40,170
Sep 27, 2022 $0.00153
-43.57%
$820,980 $39,066
Sep 26, 2022 $0.00156
+2.86%
$834,018 $19,979
Sep 25, 2022 $0.00152
-0.25%
$810,989 $38,740
Sep 24, 2022 $0.00152
-2.35%
$813,211 $38,868
Sep 23, 2022 $0.00156
-42.75%
$833,088 $39,926
Sep 22, 2022 $0.00156
+4.61%
$835,084 $19,919
Sep 21, 2022 $0.00149
-1.93%
$-- $38,076
Sep 20, 2022 $0.00152
-3.23%
$813,943 $39,090
Sep 19, 2022 $0.00157
-80.94%
$842,076 $40,389
Sep 18, 2022 $0.00157
-42.10%
$840,657 $20,099
Sep 17, 2022 $0.00162
+2.32%
$869,265 $20,782
Sep 16, 2022 $0.00159
+0.57%
$848,528 $41,304
Sep 15, 2022 $0.00158
-8.44%
$846,930 $40,408
Sep 14, 2022 $0.00163
+0.40%
$871,225 $20,928
Sep 13, 2022 $0.00162
-40.27%
$867,714 $62,364
Sep 12, 2022 $0.0018
-33.75%
$963,741 $23,082
Sep 11, 2022 $0.00184
-32.77%
$985,501 $45,137