Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.00175
+1.72%
$935,684 $22,446
Sep 9, 2022 $0.00172
-36.72%
$920,379 $43,790
Sep 8, 2022 $0.00156
-42.54%
$835,917 $19,243
Sep 7, 2022 $0.00155
+2.29%
$829,410 $20,064
Sep 6, 2022 $0.00152
-85.36%
$811,083 $39,170
Sep 5, 2022 $0.00158
-41.77%
$848,073 $20,415
Sep 4, 2022 $0.00218
-19.63%
$1.17 million $21,544
Sep 3, 2022 $0.0016
-0.74%
$854,052 $20,504
Sep 2, 2022 $0.00161
-72.94%
$858,917 $62,148
Sep 1, 2022 $0.00163
+0.70%
$869,521 $20,975
Aug 31, 2022 $0.00161
+1.44%
$863,547 $41,608
Aug 30, 2022 $0.00159
-2.67%
$850,552 $40,852
Aug 29, 2022 $0.00163
+3.34%
$872,972 $41,742
Aug 28, 2022 $0.00158
-1.79%
$846,424 $60,705
Aug 27, 2022 $0.00161
-1.16%
$861,939 $62,022
Aug 26, 2022 $0.00163
-6.08%
$871,719 $62,756
Aug 25, 2022 $0.00173
+0.58%
$927,820 $44,628
Aug 24, 2022 $0.00172
-0.52%
$922,632 $44,237
Aug 23, 2022 $0.00173
+0.85%
$927,131 $44,400
Aug 22, 2022 $0.00172
-0.94%
$918,637 $66,146
Aug 21, 2022 $0.00173
+1.89%
$927,140 $44,405
Aug 20, 2022 $0.0017
+1.36%
$910,639 $43,760
Aug 19, 2022 $0.00168
-10.24%
$898,123 $64,367
Aug 18, 2022 $0.00187
-0.26%
$1 million $47,949
Aug 17, 2022 $0.00187
-2.23%
$1 million $47,846
Aug 16, 2022 $0.00192
-1.06%
$1.03 million $49,301
Aug 15, 2022 $0.00194
-0.75%
$1.04 million $50,061
Aug 14, 2022 $0.00195
-0.49%
$1.05 million $50,203
Aug 13, 2022 $0.00196
+0.20%
$1.05 million $50,313
Aug 12, 2022 $0.00196
+1.94%
$1.05 million $50,439
Aug 11, 2022 $0.00192
-0.14%
$1.03 million $49,461
Aug 10, 2022 $0.00192
+3.50%
$1.03 million $49,636
Aug 9, 2022 $0.00186
-2.46%
$995,265 $47,649
Aug 8, 2022 $0.00191
+2.89%
$1.02 million $73,519
Aug 7, 2022 $0.00185
+0.60%
$991,615 $71,284
Aug 6, 2022 $0.00184
-1.61%
$986,912 $145,105
Aug 5, 2022 $0.00187
+3.12%
$1 million $72,002
Aug 4, 2022 $0.00181
-1.56%
$970,104 $46,590
Aug 3, 2022 $0.00184
-0.06%
$985,838 $47,156
Aug 2, 2022 $0.00184
-1.42%
$986,618 $47,403
Aug 1, 2022 $0.00186
-0.01%
$997,597 $47,674
Jul 31, 2022 $0.00187
-0.98%
$999,277 $46,995
Jul 30, 2022 $0.0019
-0.60%
$1.01 million $48,112
Jul 29, 2022 $0.0019
-0.60%
$1.02 million $49,039
Jul 28, 2022 $0.00191
+3.69%
$1.02 million $49,064
Jul 27, 2022 $0.00185
+8.21%
$989,000 $261,077
Jul 26, 2022 $0.00171
-0.53%
$912,809 $87,853
Jul 25, 2022 $0.00171
-5.29%
$917,200 $200,455
Jul 24, 2022 $0.00182
+0.51%
$973,679 $164,358
Jul 23, 2022 $0.0018
-1.25%
$963,077 $46,487