AICHAIN Historical Data

AIT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00175
+1.72%
$ 935,684 $ 22,446
Sep 9, 2022 $ 0.00172
-36.72%
$ 920,379 $ 43,790
Sep 8, 2022 $ 0.00156
-42.54%
$ 835,917 $ 19,243
Sep 7, 2022 $ 0.00155
+2.29%
$ 829,410 $ 20,064
Sep 6, 2022 $ 0.00152
-85.36%
$ 811,083 $ 39,170
Sep 5, 2022 $ 0.00158
-41.77%
$ 848,073 $ 20,415
Sep 4, 2022 $ 0.00218
-19.63%
$ 1.17 million $ 21,544
Sep 3, 2022 $ 0.0016
-0.74%
$ 854,052 $ 20,504
Sep 2, 2022 $ 0.00161
-72.94%
$ 858,917 $ 62,148
Sep 1, 2022 $ 0.00163
+0.70%
$ 869,521 $ 20,975
Aug 31, 2022 $ 0.00161
+1.44%
$ 863,547 $ 41,608
Aug 30, 2022 $ 0.00159
-2.67%
$ 850,552 $ 40,852
Aug 29, 2022 $ 0.00163
+3.34%
$ 872,972 $ 41,742
Aug 28, 2022 $ 0.00158
-1.79%
$ 846,424 $ 60,705
Aug 27, 2022 $ 0.00161
-1.16%
$ 861,939 $ 62,022
Aug 26, 2022 $ 0.00163
-6.08%
$ 871,719 $ 62,756
Aug 25, 2022 $ 0.00173
+0.58%
$ 927,820 $ 44,628
Aug 24, 2022 $ 0.00172
-0.52%
$ 922,632 $ 44,237
Aug 23, 2022 $ 0.00173
+0.85%
$ 927,131 $ 44,400
Aug 22, 2022 $ 0.00172
-0.94%
$ 918,637 $ 66,146
Aug 21, 2022 $ 0.00173
+1.89%
$ 927,140 $ 44,405
Aug 20, 2022 $ 0.0017
+1.36%
$ 910,639 $ 43,760
Aug 19, 2022 $ 0.00168
-10.24%
$ 898,123 $ 64,367
Aug 18, 2022 $ 0.00187
-0.26%
$ 1 million $ 47,949
Aug 17, 2022 $ 0.00187
-2.23%
$ 1 million $ 47,846
Aug 16, 2022 $ 0.00192
-1.06%
$ 1.03 million $ 49,301
Aug 15, 2022 $ 0.00194
-0.75%
$ 1.04 million $ 50,061
Aug 14, 2022 $ 0.00195
-0.49%
$ 1.05 million $ 50,203
Aug 13, 2022 $ 0.00196
+0.20%
$ 1.05 million $ 50,313
Aug 12, 2022 $ 0.00196
+1.94%
$ 1.05 million $ 50,439
Aug 11, 2022 $ 0.00192
-0.14%
$ 1.03 million $ 49,461
Aug 10, 2022 $ 0.00192
+3.50%
$ 1.03 million $ 49,636
Aug 9, 2022 $ 0.00186
-2.46%
$ 995,265 $ 47,649
Aug 8, 2022 $ 0.00191
+2.89%
$ 1.02 million $ 73,519
Aug 7, 2022 $ 0.00185
+0.60%
$ 991,615 $ 71,284
Aug 6, 2022 $ 0.00184
-1.61%
$ 986,912 $ 145,105
Aug 5, 2022 $ 0.00187
+3.12%
$ 1 million $ 72,002
Aug 4, 2022 $ 0.00181
-1.56%
$ 970,104 $ 46,590
Aug 3, 2022 $ 0.00184
-0.06%
$ 985,838 $ 47,156
Aug 2, 2022 $ 0.00184
-1.42%
$ 986,618 $ 47,403
Aug 1, 2022 $ 0.00186
-0.01%
$ 997,597 $ 47,674
Jul 31, 2022 $ 0.00187
-0.98%
$ 999,277 $ 46,995
Jul 30, 2022 $ 0.0019
-0.60%
$ 1.01 million $ 48,112
Jul 29, 2022 $ 0.0019
-0.60%
$ 1.02 million $ 49,039
Jul 28, 2022 $ 0.00191
+3.69%
$ 1.02 million $ 49,064
Jul 27, 2022 $ 0.00185
+8.21%
$ 989,000 $ 261,077
Jul 26, 2022 $ 0.00171
-0.53%
$ 912,809 $ 87,853
Jul 25, 2022 $ 0.00171
-5.29%
$ 917,200 $ 200,455
Jul 24, 2022 $ 0.00182
+0.51%
$ 973,679 $ 164,358
Jul 23, 2022 $ 0.0018
-1.25%
$ 963,077 $ 46,487