Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.00182
-1.70%
$976,490 $46,804
Jul 21, 2022 $0.00186
-0.57%
$993,985 $47,747
Jul 20, 2022 $0.00187
-31.31%
$998,981 $114,858
Jul 19, 2022 $0.00272
+56.06%
$1.45 million $46,593
Jul 18, 2022 $0.00174
+8.20%
$932,135 $44,820
Jul 17, 2022 $0.00161
-2.10%
$860,779 $41,244
Jul 16, 2022 $0.00165
+2.25%
$881,424 $148,924
Jul 15, 2022 $0.00161
+1.62%
$863,308 $103,804
Jul 14, 2022 $0.00159
+1.46%
$852,742 $122,671
Jul 13, 2022 $0.00157
+4.97%
$838,800 $40,428
Jul 12, 2022 $0.00149
-3.30%
$797,902 $38,288
Jul 11, 2022 $0.00154
-4.02%
$826,109 $39,775
Jul 10, 2022 $0.00161
-3.86%
$861,123 $61,988
Jul 9, 2022 $0.00167
-0.23%
$892,427 $64,180
Jul 8, 2022 $0.00168
+0.41%
$898,136 $43,076
Jul 7, 2022 $0.00167
+4.38%
$894,551 $56,932
Jul 6, 2022 $0.0016
+2.12%
$857,034 $40,506
Jul 5, 2022 $0.00157
-0.32%
$838,083 $40,163
Jul 4, 2022 $0.00157
+4.85%
$841,050 $40,246
Jul 3, 2022 $0.0015
+0.63%
$801,563 $38,571
Jul 2, 2022 $0.00149
-0.28%
$796,559 $38,200
Jul 1, 2022 $0.0015
-2.65%
$801,061 $38,510
Jun 30, 2022 $0.00153
-5.23%
$820,643 $39,698
Jun 29, 2022 $0.00162
-1.18%
$865,430 $41,495
Jun 28, 2022 $0.00164
-2.18%
$874,866 $42,115
Jun 27, 2022 $0.00167
+1.07%
$895,111 $43,266
Jun 26, 2022 $0.00166
-1.66%
$885,768 $42,524
Jun 25, 2022 $0.00168
+0.95%
$900,567 $43,325
Jun 24, 2022 $0.00167
+0.65%
$894,725 $42,988
Jun 23, 2022 $0.00166
+5.88%
$888,565 $42,607
Jun 22, 2022 $0.00157
-3.44%
$839,452 $40,387
Jun 21, 2022 $0.00162
+0.69%
$868,469 $41,652
Jun 20, 2022 $0.00161
-0.14%
$863,383 $41,251
Jun 19, 2022 $0.00161
+8.16%
$862,586 $41,595
Jun 18, 2022 $0.00149
-7.16%
$796,728 $38,115
Jun 17, 2022 $0.0016
+0.03%
$858,178 $41,350
Jun 16, 2022 $0.0016
-9.38%
$857,382 $41,104
Jun 15, 2022 $0.00177
+1.23%
$945,649 $45,544
Jun 14, 2022 $0.00175
-0.19%
$935,739 $45,116
Jun 13, 2022 $0.00175
-16.45%
$937,153 $45,262
Jun 12, 2022 $0.0021
-5.46%
$1.12 million $54,061
Jun 11, 2022 $0.00222
-2.65%
$1.19 million $57,346
Jun 10, 2022 $0.00228
-3.28%
$1.22 million $58,940
Jun 9, 2022 $0.00236
-0.97%
$1.26 million $60,796
Jun 8, 2022 $0.00238
-2.57%
$1.28 million $61,598
Jun 7, 2022 $0.00245
-0.41%
$1.31 million $63,015
Jun 6, 2022 $0.00246
+4.55%
$1.32 million $63,451
Jun 5, 2022 $0.00235
+0.22%
$1.26 million $60,481
Jun 4, 2022 $0.00235
+0.23%
$1.25 million $60,382
Jun 3, 2022 $0.00234
-1.89%
$1.25 million $60,333