Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.00238
+2.16%
$1.27 million $61,459
Jun 1, 2022 $0.00233
-6.20%
$1.25 million $60,192
May 31, 2022 $0.00249
+0.39%
$1.33 million $64,044
May 30, 2022 $0.00248
+7.42%
$1.33 million $63,632
May 29, 2022 $0.00231
+1.18%
$1.23 million $59,258
May 28, 2022 $0.00228
+1.65%
$1.22 million $58,538
May 27, 2022 $0.00224
-2.56%
$1.2 million $57,570
May 26, 2022 $0.0023
-0.53%
$1.23 million $57,717
May 25, 2022 $0.00231
-0.05%
$1.24 million $59,631
May 24, 2022 $0.00232
+1.22%
$1.24 million $59,400
May 23, 2022 $0.00229
-3.63%
$1.22 million $58,584
May 22, 2022 $0.00238
+3.05%
$1.27 million $61,560
May 21, 2022 $0.00231
+0.67%
$1.24 million $59,433
May 20, 2022 $0.0023
-3.79%
$1.23 million $58,857
May 19, 2022 $0.00239
+5.85%
$1.28 million $61,459
May 18, 2022 $0.00226
-5.48%
$1.21 million $58,160
May 17, 2022 $0.00239
+1.66%
$1.28 million $62,232
May 16, 2022 $0.00235
-4.09%
$1.26 million $63,629
May 15, 2022 $0.00245
+3.98%
$1.31 million $63,035
May 14, 2022 $0.00235
+2.59%
$1.26 million $60,450
May 13, 2022 $0.0023
+0.85%
$1.23 million $59,405
May 12, 2022 $0.00228
+0.50%
$1.22 million $58,567
May 11, 2022 $0.00227
-6.84%
$1.21 million $58,263
May 10, 2022 $0.00243
+2.24%
$1.3 million $62,634
May 9, 2022 $0.00238
-10.74%
$1.27 million $61,324
May 8, 2022 $0.00266
-3.97%
$1.43 million $68,689
May 7, 2022 $0.00278
-1.74%
$1.49 million $71,525
May 6, 2022 $0.00283
-1.00%
$1.52 million $72,778
May 5, 2022 $0.00286
-8.21%
$1.53 million $73,330
May 4, 2022 $0.00312
+4.73%
$1.67 million $79,823
May 3, 2022 $0.00298
-1.74%
$1.59 million $76,634
May 2, 2022 $0.00303
+0.18%
$1.62 million $78,006
May 1, 2022 $0.00303
+2.26%
$1.62 million $77,634
Apr 30, 2022 $0.00296
-2.65%
$1.58 million $75,994
Apr 29, 2022 $0.00304
-2.57%
$1.63 million $77,960
Apr 28, 2022 $0.00312
+1.59%
$1.67 million $80,186
Apr 27, 2022 $0.00307
+2.74%
$1.64 million $79,075
Apr 26, 2022 $0.00299
-5.44%
$1.6 million $77,109
Apr 25, 2022 $0.00316
+1.78%
$1.69 million $81,451
Apr 24, 2022 $0.0031
+0.34%
$1.66 million $79,855
Apr 23, 2022 $0.0031
-0.63%
$1.66 million $79,737
Apr 22, 2022 $0.00312
-1.71%
$1.67 million $80,080
Apr 21, 2022 $0.00318
-2.44%
$1.7 million $81,678
Apr 20, 2022 $0.00326
-0.07%
$1.74 million $83,526
Apr 19, 2022 $0.00326
+1.63%
$1.74 million $83,958
Apr 18, 2022 $0.00321
+2.95%
$1.72 million $82,573
Apr 17, 2022 $0.00311
-2.20%
$1.67 million $80,000
Apr 16, 2022 $0.00318
+0.50%
$1.7 million $82,014
Apr 15, 2022 $0.00317
+0.80%
$1.7 million $81,632
Apr 14, 2022 $0.00314
-2.86%
$1.68 million $80,825