AICHAIN Historical Data

AIT Page 36
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00137
+3.04%
$ 732,582 $ 39,760
Nov 7, 2019 $ 0.00133
-0.41%
$ 711,091 $ 34,706
Nov 6, 2019 $ 0.00133
+0.51%
$ 714,057 $ 33,763
Nov 5, 2019 $ 0.00133
-0.64%
$ 709,062 $ 33,530
Nov 4, 2019 $ 0.00133
-0.05%
$ 713,643 $ 36,427
Nov 3, 2019 $ 0.00133
+0.23%
$ 714,018 $ 35,752
Nov 2, 2019 $ 0.00133
-0.06%
$ 712,454 $ 36,487
Nov 1, 2019 $ 0.00133
-1.60%
$ 712,917 $ 36,954
Oct 31, 2019 $ 0.00135
+0.10%
$ 724,467 $ 38,970
Oct 30, 2019 $ 0.00135
-2.07%
$ 723,710 $ 39,968
Oct 29, 2019 $ 0.00138
+1.93%
$ 738,996 $ 42,613
Oct 28, 2019 $ 0.00136
-1.73%
$ 725,044 $ 41,371
Oct 27, 2019 $ 0.00138
+0.65%
$ 737,994 $ 45,188
Oct 26, 2019 $ 0.00136
-0.47%
$ 729,752 $ 43,762
Oct 25, 2019 $ 0.00137
-5.74%
$ 732,568 $ 41,644
Oct 24, 2019 $ 0.00145
+5.73%
$ 777,184 $ 44,761
Oct 23, 2019 $ 0.00137
+17.24%
$ 734,876 $ 47,195
Oct 22, 2019 $ 0.00117
+10.58%
$ 626,823 $ 50,485
Oct 21, 2019 $ 0.00106
-7.17%
$ 566,908 $ 32,916
Oct 20, 2019 $ 0.00114
-13.76%
$ 610,737 $ 29,193
Oct 19, 2019 $ 0.00132
-2.82%
$ 707,823 $ 40,894
Oct 18, 2019 $ 0.00136
-4.21%
$ 728,288 $ 42,472
Oct 17, 2019 $ 0.00142
-3.79%
$ 760,337 $ 45,143
Oct 16, 2019 $ 0.00148
-7.75%
$ 790,344 $ 48,409
Oct 15, 2019 $ 0.0016
-1.03%
$ 856,722 $ 40,905
Oct 14, 2019 $ 0.00162
+12.55%
$ 865,654 $ 48,446
Oct 13, 2019 $ 0.00144
+9.34%
$ 769,177 $ 41,403
Oct 12, 2019 $ 0.00132
-10.19%
$ 704,431 $ 48,773
Oct 11, 2019 $ 0.00147
+3.17%
$ 785,110 $ 42,717
Oct 10, 2019 $ 0.00142
-7.71%
$ 760,601 $ 38,259
Oct 9, 2019 $ 0.00153
+3.78%
$ 819,765 $ 49,450
Oct 8, 2019 $ 0.00147
-4.46%
$ 788,209 $ 45,288
Oct 7, 2019 $ 0.00154
+3.28%
$ 825,190 $ 60,783
Oct 6, 2019 $ 0.0015
+0.14%
$ 800,990 $ 74,579
Oct 5, 2019 $ 0.00149
-2.50%
$ 799,887 $ 58,698
Oct 4, 2019 $ 0.00154
+3.01%
$ 823,635 $ 75,531
Oct 3, 2019 $ 0.00149
-5.23%
$ 799,715 $ 87,623
Oct 2, 2019 $ 0.00159
+1.74%
$ 848,414 $ 102,338
Oct 1, 2019 $ 0.00156
-0.15%
$ 835,308 $ 101,358
Sep 30, 2019 $ 0.00156
-13.53%
$ 836,547 $ 96,858
Sep 29, 2019 $ 0.00157
+0.50%
$ 842,619 $ 78,897
Sep 28, 2019 $ 0.00157
+4.28%
$ 838,315 $ 91,405
Sep 27, 2019 $ 0.0015
-21.41%
$ 803,716 $ 79,612
Sep 26, 2019 $ 0.00191
-1.63%
$ 1.02 million $ 59,056
Sep 25, 2019 $ 0.00194
-0.20%
$ 1.04 million $ 85,005
Sep 24, 2019 $ 0.00193
-20.71%
$ 1.03 million $ 77,171
Sep 23, 2019 $ 0.00243
+11.22%
$ 1.3 million $ 79,917
Sep 22, 2019 $ 0.00218
-22.80%
$ 1.17 million $ 66,784
Sep 21, 2019 $ 0.00283
+29.49%
$ 1.51 million $ 73,166
Sep 20, 2019 $ 0.00219
-3.46%
$ 1.17 million $ 67,104