Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.00226
-2.73%
$1.21 million $73,632
Sep 18, 2019 $0.00233
+1.23%
$1.25 million $84,375
Sep 17, 2019 $0.0023
-4.91%
$1.23 million $82,702
Sep 16, 2019 $0.00242
-4.58%
$1.29 million $79,795
Sep 15, 2019 $0.00254
+10.98%
$1.36 million $57,828
Sep 14, 2019 $0.00229
-2.90%
$1.22 million $124,117
Sep 13, 2019 $0.00235
+11.65%
$1.26 million $77,093
Sep 12, 2019 $0.00211
-12.88%
$1.13 million $70,928
Sep 11, 2019 $0.00241
-3.70%
$1.29 million $114,204
Sep 10, 2019 $0.00251
-1.29%
$1.34 million $86,468
Sep 9, 2019 $0.00254
+4.50%
$1.36 million $109,896
Sep 8, 2019 $0.00243
-1.15%
$1.3 million $100,420
Sep 7, 2019 $0.00246
+7.72%
$1.32 million $76,261
Sep 6, 2019 $0.00228
-8.43%
$1.22 million $101,643
Sep 5, 2019 $0.00249
-1.14%
$1.33 million $73,009
Sep 4, 2019 $0.00252
+14.65%
$1.35 million $64,310
Sep 3, 2019 $0.0022
-15.59%
$1.17 million $57,457
Sep 2, 2019 $0.0026
+21.54%
$1.39 million $77,992
Sep 1, 2019 $0.00215
+17.13%
$1.15 million $91,887
Aug 31, 2019 $0.00183
-15.78%
$980,868 $40,385
Aug 30, 2019 $0.00218
+18.76%
$1.16 million $104,003
Aug 29, 2019 $0.00183
-19.00%
$980,617 $89,414
Aug 28, 2019 $0.00226
+8.66%
$1.21 million $130,580
Aug 27, 2019 $0.00208
-2.27%
$1.11 million $91,518
Aug 26, 2019 $0.00212
-2.02%
$1.14 million $79,885
Aug 25, 2019 $0.00217
+7.06%
$1.16 million $82,282
Aug 24, 2019 $0.00202
+6.38%
$1.08 million $71,465
Aug 23, 2019 $0.0019
-23.94%
$1.02 million $122,420
Aug 22, 2019 $0.0025
-4.21%
$1.34 million $105,711
Aug 21, 2019 $0.00261
+5.98%
$1.4 million $115,437
Aug 20, 2019 $0.00247
-5.92%
$1.32 million $113,473
Aug 19, 2019 $0.00261
+1.37%
$1.4 million $132,880
Aug 18, 2019 $0.00257
-8.24%
$1.38 million $79,258
Aug 17, 2019 $0.0028
+23.96%
$1.5 million $133,497
Aug 16, 2019 $0.00225
+4.66%
$1.2 million $147,500
Aug 15, 2019 $0.00214
-6.93%
$1.14 million $79,313
Aug 14, 2019 $0.00229
-0.92%
$1.23 million $112,725
Aug 13, 2019 $0.00231
+30.85%
$1.24 million $112,432
Aug 12, 2019 $0.00177
+0.96%
$947,291 $120,942
Aug 11, 2019 $0.00175
-1.87%
$937,890 $103,985
Aug 10, 2019 $0.00179
+2.89%
$955,843 $114,908
Aug 9, 2019 $0.00174
-1.11%
$931,009 $137,208
Aug 8, 2019 $0.00176
-5.04%
$943,835 $96,748
Aug 7, 2019 $0.00186
+24.43%
$993,934 $117,216
Aug 6, 2019 $0.00149
+11.84%
$798,729 $72,918
Aug 5, 2019 $0.00133
-14.23%
$714,088 $51,606
Aug 4, 2019 $0.00156
+2.39%
$832,510 $86,426
Aug 3, 2019 $0.00152
+3.03%
$813,365 $71,472
Aug 2, 2019 $0.00148
-12.95%
$789,392 $85,122
Aug 1, 2019 $0.00169
+13.58%
$906,862 $109,466