AICHAIN Historical Data

AIT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00149
-1.72%
$ 798,435 $ 85,406
Jul 30, 2019 $ 0.00152
+1.65%
$ 812,418 $ 95,872
Jul 29, 2019 $ 0.00149
+19.14%
$ 799,229 $ 94,996
Jul 28, 2019 $ 0.00125
-10.03%
$ 670,862 $ 53,618
Jul 27, 2019 $ 0.00139
+35.73%
$ 745,689 $ 93,884
Jul 26, 2019 $ 0.00103
+0.60%
$ 549,408 $ 37,385
Jul 25, 2019 $ 0.00102
-18.66%
$ 546,141 $ 37,384
Jul 24, 2019 $ 0.00125
-18.35%
$ 671,433 $ 37,311
Jul 23, 2019 $ 0.00154
+28.31%
$ 822,152 $ 43,887
Jul 22, 2019 $ 0.0012
-2.95%
$ 640,785 $ 26,308
Jul 21, 2019 $ 0.00123
-2.28%
$ 660,231 $ 29,544
Jul 20, 2019 $ 0.00126
+5.89%
$ 675,585 $ 24,691
Jul 19, 2019 $ 0.00119
-3.47%
$ 637,967 $ 20,538
Jul 18, 2019 $ 0.00124
-2.45%
$ 660,872 $ 20,690
Jul 17, 2019 $ 0.00127
+10.64%
$ 677,460 $ 25,285
Jul 16, 2019 $ 0.00114
-7.73%
$ 612,266 $ 24,300
Jul 15, 2019 $ 0.00124
-1.21%
$ 663,532 $ 30,841
Jul 14, 2019 $ 0.00126
-5.00%
$ 671,627 $ 33,221
Jul 13, 2019 $ 0.00132
+4.51%
$ 707,001 $ 39,128
Jul 12, 2019 $ 0.00126
-12.76%
$ 676,491 $ 36,159
Jul 11, 2019 $ 0.00145
+1.33%
$ 775,437 $ 72,124
Jul 10, 2019 $ 0.00143
-6.38%
$ 765,210 $ 29,727
Jul 9, 2019 $ 0.00153
-3.55%
$ 817,355 $ 55,360
Jul 8, 2019 $ 0.00158
+5.92%
$ 847,451 $ 60,312
Jul 7, 2019 $ 0.0015
+14.55%
$ 800,130 $ 19,219
Jul 6, 2019 $ 0.00131
-17.82%
$ 698,531 $ 9,875
Jul 5, 2019 $ 0.00159
-25.06%
$ 850,059 $ 27,904
Jul 4, 2019 $ 0.00212
+53.64%
$ 1.13 million $ 39,984
Jul 3, 2019 $ 0.00138
+16.10%
$ 738,525 $ 16,943
Jul 2, 2019 $ 0.00119
-53.02%
$ 636,124 $ 17,912
Jul 1, 2019 $ 0.00253
+78.54%
$ 1.35 million $ 57,608
Jun 30, 2019 $ 0.00142
-0.84%
$ 758,522 $ 37,234
Jun 29, 2019 $ 0.00143
+11.73%
$ 765,084 $ 16,632
Jun 28, 2019 $ 0.00128
-6.47%
$ 684,705 $ 32,478
Jun 27, 2019 $ 0.00137
-8.49%
$ 732,077 $ 17,878
Jun 26, 2019 $ 0.0015
+0.34%
$ 800,036 $ 26,372
Jun 25, 2019 $ 0.00149
-0.87%
$ 797,307 $ 24,283
Jun 24, 2019 $ 0.0015
+6.74%
$ 804,319 $ 98,743
Jun 23, 2019 $ 0.00141
+2.00%
$ 753,497 $ 138,064
Jun 22, 2019 $ 0.00138
-4.53%
$ 738,749 $ 137,973
Jun 21, 2019 $ 0.00145
+33.09%
$ 773,770 $ 200,998
Jun 20, 2019 $ 0.00109
-4.17%
$ 581,397 $ 147,678
Jun 19, 2019 $ 0.00113
+2.74%
$ 606,697 $ 166,657
Jun 18, 2019 $ 0.0011
-2.30%
$ 590,331 $ 118,017
Jun 17, 2019 $ 0.00113
-15.39%
$ 603,622 $ 152,876
Jun 16, 2019 $ 0.00133
-16.25%
$ 713,430 $ 183,360
Jun 15, 2019 $ 0.00159
+1.07%
$ 851,932 $ 243,092
Jun 14, 2019 $ 0.00158
+11.64%
$ 843,081 $ 247,757
Jun 13, 2019 $ 0.00141
+7.17%
$ 755,188 $ 159,894
Jun 12, 2019 $ 0.00132
+30.41%
$ 704,538 $ 29,037