Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICHAIN Historical Data

AIT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.00101
-10.54%
$540,233 $46,310
Jun 10, 2019 $0.00113
-28.78%
$603,820 $39,813
Jun 9, 2019 $0.00158
+23.17%
$847,190 $332
Jun 8, 2019 $0.00129
-3.01%
$687,798 $25,187
Jun 7, 2019 $0.00133
-18.06%
$709,167 $28,344
Jun 6, 2019 $0.00162
-4.71%
$865,514 $30,686
Jun 5, 2019 $0.0017
+46.53%
$908,332 $32,907
Jun 4, 2019 $0.00116
-15.09%
$619,793 $28,090
Jun 3, 2019 $0.00136
-3.12%
$729,961 $43,730
Jun 2, 2019 $0.00141
-7.40%
$753,494 $58,760
Jun 1, 2019 $0.00152
+15.95%
$813,753 $11,744
May 31, 2019 $0.00131
+3.63%
$701,635 $23,788
May 30, 2019 $0.00127
-1.32%
$677,041 $31,653
May 29, 2019 $0.00128
-1.77%
$686,023 $42,963
May 28, 2019 $0.00131
-0.28%
$698,344 $27,965
May 27, 2019 $0.00131
-16.92%
$700,370 $32,451
May 26, 2019 $0.00158
-2.65%
$843,087 $22,517
May 25, 2019 $0.00162
+83.89%
$866,048 $27,406
May 24, 2019 $0.00088
-29.32%
$470,943 $8,806
May 23, 2019 $0.00125
-16.83%
$666,316 $17,658
May 22, 2019 $0.0015
-25.50%
$800,880 $19,503
May 21, 2019 $0.00201
-25.49%
$1.08 million $19,053
May 20, 2019 $0.0027
-9.73%
$1.44 million $11,446
May 19, 2019 $0.00299
+19.27%
$1.6 million $12,754
May 18, 2019 $0.00251
+23.62%
$1.34 million $10,910
May 17, 2019 $0.00203
-20.13%
$1.08 million $2,540
May 16, 2019 $0.00254
-3.99%
$1.36 million $13,737
May 15, 2019 $0.00264
+27.55%
$1.41 million $34,478
May 14, 2019 $0.00207
+33.49%
$1.11 million $19,951
May 13, 2019 $0.00155
-32.60%
$829,727 $40,164
May 12, 2019 $0.0023
+38.35%
$1.23 million $10,772
May 11, 2019 $0.00166
-7.22%
$889,501 $25,846
May 10, 2019 $0.00179
-18.75%
$958,679 $39,181
May 9, 2019 $0.00221
-0.67%
$1.18 million $51,547
May 8, 2019 $0.00222
-2.25%
$1.19 million $47,206
May 7, 2019 $0.00227
+41.92%
$1.22 million $48,547
May 6, 2019 $0.00156
-0.07%
$836,339 $137,642
May 5, 2019 $0.00156
-15.76%
$836,829 $250,269
May 4, 2019 $0.00186
+23.07%
$993,412 $114,852
May 3, 2019 $0.00151
-6.73%
$807,148 $118,583
May 2, 2019 $0.00162
-12.01%
$864,322 $228,034
May 1, 2019 $0.00189
+29.02%
$1.01 million $116,454
Apr 30, 2019 $0.00146
+1.90%
$783,535 $170,301
Apr 29, 2019 $0.00144
-8.76%
$769,026 $215,317
Apr 28, 2019 $0.00157
+12.72%
$840,789 $107,694
Apr 27, 2019 $0.0014
-15.31%
$746,954 $168,595
Apr 26, 2019 $0.00165
+0.14%
$881,951 $178,399
Apr 25, 2019 $0.00161
-12.61%
$859,514 $236,136
Apr 24, 2019 $0.00184
-14.29%
$983,541 $159,891
Apr 23, 2019 $0.00214
-4.24%
$1.15 million $263,724