Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICHAIN Historical Data

AIT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2019 $0.00224
+10.88%
$1.2 million $330,053
Apr 21, 2019 $0.00202
-3.84%
$1.08 million $155,571
Apr 20, 2019 $0.0021
-4.71%
$1.12 million $149,766
Apr 19, 2019 $0.0022
+0.24%
$1.18 million $179,952
Apr 18, 2019 $0.0022
-4.98%
$1.18 million $180,655
Apr 17, 2019 $0.00231
-8.34%
$1.24 million $214,740
Apr 16, 2019 $0.00252
-2.96%
$1.35 million $246,686
Apr 15, 2019 $0.0026
+22.10%
$1.39 million $236,766
Apr 14, 2019 $0.00213
-16.23%
$1.14 million $176,739
Apr 13, 2019 $0.00254
+10.47%
$1.36 million $242,231
Apr 12, 2019 $0.0023
-5.90%
$1.23 million $274,912
Apr 11, 2019 $0.00245
-9.84%
$1.31 million $359,527
Apr 10, 2019 $0.00271
+2.82%
$1.45 million $321,662
Apr 9, 2019 $0.00264
+3.28%
$1.41 million $319,557
Apr 8, 2019 $0.00256
-10.11%
$1.37 million $221,941
Apr 7, 2019 $0.00284
-9.64%
$1.52 million $280,765
Apr 6, 2019 $0.00315
+13.91%
$1.68 million $436,145
Apr 5, 2019 $0.00276
+15.52%
$1.48 million $207,160
Apr 4, 2019 $0.00239
+3.66%
$1.28 million $204,502
Apr 3, 2019 $0.00231
+5.63%
$1.23 million $201,957
Apr 2, 2019 $0.00218
-13.31%
$1.17 million $240,589
Apr 1, 2019 $0.00252
+2.33%
$1.35 million $355,067
Mar 31, 2019 $0.00246
+6.75%
$1.32 million $322,549
Mar 30, 2019 $0.00231
-7.14%
$1.23 million $194,634
Mar 29, 2019 $0.00249
+15.47%
$1.33 million $357,764
Mar 28, 2019 $0.00216
+22.34%
$1.15 million $293,753
Mar 27, 2019 $0.00176
-0.05%
$943,863 $177,836
Mar 26, 2019 $0.00176
-0.19%
$944,206 $166,344
Mar 25, 2019 $0.00177
+74.94%
$945,296 $182,261
Mar 24, 2019 $0.00101
-9.38%
$540,322 $85,962
Mar 23, 2019 $0.00111
+9.95%
$596,307 $68,765
Mar 22, 2019 $0.00101
+1.29%
$542,245 $83,707
Mar 21, 2019 $0.001
+23.33%
$534,972 $71,983
Mar 20, 2019 $0.000811
-7.90%
$434,142 $528
Mar 19, 2019 $0.00088
+3.85%
$471,013 $2,729
Mar 18, 2019 $0.000848
+26.39%
$453,618 $32,458
Mar 17, 2019 $0.000674
-45.30%
$360,667 $26
Mar 16, 2019 $0.00123
+7.93%
$659,472 $197
Mar 15, 2019 $0.00114
-4.73%
$610,901 $173
Mar 14, 2019 $0.0012
-23.07%
$641,187 $231
Mar 13, 2019 $0.00156
+35.04%
$833,244 $2
Mar 12, 2019 $0.00115
-5.61%
$617,460 $607
Mar 11, 2019 $0.00122
-13.73%
$653,840 $52
Mar 10, 2019 $0.00142
+11.71%
$759,657 $496
Mar 9, 2019 $0.00127
-7.39%
$680,103 $1,320
Mar 8, 2019 $0.00137
+23.80%
$734,339 $132
Mar 7, 2019 $0.00111
-0.13%
$593,188 $827
Mar 6, 2019 $0.00111
-11.57%
$593,885 $204
Mar 5, 2019 $0.00125
-2.33%
$671,499 $432
Mar 4, 2019 $0.00129
+1.91%
$687,711 $726