AICHAIN Historical Data

AIT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00224
+10.88%
$ 1.2 million $ 330,053
Apr 21, 2019 $ 0.00202
-3.84%
$ 1.08 million $ 155,571
Apr 20, 2019 $ 0.0021
-4.71%
$ 1.12 million $ 149,766
Apr 19, 2019 $ 0.0022
+0.24%
$ 1.18 million $ 179,952
Apr 18, 2019 $ 0.0022
-4.98%
$ 1.18 million $ 180,655
Apr 17, 2019 $ 0.00231
-8.34%
$ 1.24 million $ 214,740
Apr 16, 2019 $ 0.00252
-2.96%
$ 1.35 million $ 246,686
Apr 15, 2019 $ 0.0026
+22.10%
$ 1.39 million $ 236,766
Apr 14, 2019 $ 0.00213
-16.23%
$ 1.14 million $ 176,739
Apr 13, 2019 $ 0.00254
+10.47%
$ 1.36 million $ 242,231
Apr 12, 2019 $ 0.0023
-5.90%
$ 1.23 million $ 274,912
Apr 11, 2019 $ 0.00245
-9.84%
$ 1.31 million $ 359,527
Apr 10, 2019 $ 0.00271
+2.82%
$ 1.45 million $ 321,662
Apr 9, 2019 $ 0.00264
+3.28%
$ 1.41 million $ 319,557
Apr 8, 2019 $ 0.00256
-10.11%
$ 1.37 million $ 221,941
Apr 7, 2019 $ 0.00284
-9.64%
$ 1.52 million $ 280,765
Apr 6, 2019 $ 0.00315
+13.91%
$ 1.68 million $ 436,145
Apr 5, 2019 $ 0.00276
+15.52%
$ 1.48 million $ 207,160
Apr 4, 2019 $ 0.00239
+3.66%
$ 1.28 million $ 204,502
Apr 3, 2019 $ 0.00231
+5.63%
$ 1.23 million $ 201,957
Apr 2, 2019 $ 0.00218
-13.31%
$ 1.17 million $ 240,589
Apr 1, 2019 $ 0.00252
+2.33%
$ 1.35 million $ 355,067
Mar 31, 2019 $ 0.00246
+6.75%
$ 1.32 million $ 322,549
Mar 30, 2019 $ 0.00231
-7.14%
$ 1.23 million $ 194,634
Mar 29, 2019 $ 0.00249
+15.47%
$ 1.33 million $ 357,764
Mar 28, 2019 $ 0.00216
+22.34%
$ 1.15 million $ 293,753
Mar 27, 2019 $ 0.00176
-0.05%
$ 943,863 $ 177,836
Mar 26, 2019 $ 0.00176
-0.19%
$ 944,206 $ 166,344
Mar 25, 2019 $ 0.00177
+74.94%
$ 945,296 $ 182,261
Mar 24, 2019 $ 0.00101
-9.38%
$ 540,322 $ 85,962
Mar 23, 2019 $ 0.00111
+9.95%
$ 596,307 $ 68,765
Mar 22, 2019 $ 0.00101
+1.29%
$ 542,245 $ 83,707
Mar 21, 2019 $ 0.001
+23.33%
$ 534,972 $ 71,983
Mar 20, 2019 $ 0.000811
-7.90%
$ 434,142 $ 528
Mar 19, 2019 $ 0.00088
+3.85%
$ 471,013 $ 2,729
Mar 18, 2019 $ 0.000848
+26.39%
$ 453,618 $ 32,458
Mar 17, 2019 $ 0.000674
-45.30%
$ 360,667 $ 26
Mar 16, 2019 $ 0.00123
+7.93%
$ 659,472 $ 197
Mar 15, 2019 $ 0.00114
-4.73%
$ 610,901 $ 173
Mar 14, 2019 $ 0.0012
-23.07%
$ 641,187 $ 231
Mar 13, 2019 $ 0.00156
+35.04%
$ 833,244 $ 2
Mar 12, 2019 $ 0.00115
-5.61%
$ 617,460 $ 607
Mar 11, 2019 $ 0.00122
-13.73%
$ 653,840 $ 52
Mar 10, 2019 $ 0.00142
+11.71%
$ 759,657 $ 496
Mar 9, 2019 $ 0.00127
-7.39%
$ 680,103 $ 1,320
Mar 8, 2019 $ 0.00137
+23.80%
$ 734,339 $ 132
Mar 7, 2019 $ 0.00111
-0.13%
$ 593,188 $ 827
Mar 6, 2019 $ 0.00111
-11.57%
$ 593,885 $ 204
Mar 5, 2019 $ 0.00125
-2.33%
$ 671,499 $ 432
Mar 4, 2019 $ 0.00129
+1.91%
$ 687,711 $ 726