AICHAIN Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00302
-1.04%
$ 1.62 million $ 3,317
Jun 20, 2024 $ 0.00306
-0.10%
$ 1.64 million $ 2,954
Jun 19, 2024 $ 0.00306
-0.15%
$ 1.64 million $ 3,408
Jun 18, 2024 $ 0.00306
-1.99%
$ 1.64 million $ 5,331
Jun 17, 2024 $ 0.00313
-14.62%
$ 1.67 million $ 7,751
Jun 16, 2024 $ 0.00366
+0.53%
$ 1.96 million $ 6,786
Jun 15, 2024 $ 0.00364
+3.46%
$ 1.95 million $ 6,983
Jun 14, 2024 $ 0.00352
-0.70%
$ 1.88 million $ 7,171
Jun 13, 2024 $ 0.00354
-2.55%
$ 1.89 million $ 7,745
Jun 12, 2024 $ 0.00363
+1.77%
$ 1.94 million $ 6,896
Jun 11, 2024 $ 0.00357
-3.64%
$ 1.91 million $ 7,458
Jun 10, 2024 $ 0.0037
-0.02%
$ 1.98 million $ 7,891
Jun 9, 2024 $ 0.00371
+0.69%
$ 1.98 million $ 7,138
Jun 8, 2024 $ 0.00368
+0.14%
$ 1.97 million $ 6,296
Jun 7, 2024 $ 0.00368
-2.49%
$ 1.97 million $ 7,042
Jun 6, 2024 $ 0.00377
-0.34%
$ 2.02 million $ 6,561
Jun 5, 2024 $ 0.00379
+1.47%
$ 2.03 million $ 6,418
Jun 4, 2024 $ 0.00374
+2.27%
$ 2 million $ 6,522
Jun 3, 2024 $ 0.00365
+1.72%
$ 1.96 million $ 6,577
Jun 2, 2024 $ 0.0036
+0.26%
$ 1.92 million $ 5,149
Jun 1, 2024 $ 0.00359
+0.33%
$ 1.92 million $ 5,399
May 31, 2024 $ 0.00358
-1.59%
$ 1.91 million $ 5,776
May 30, 2024 $ 0.00364
+1.60%
$ 1.95 million $ 7,429
May 29, 2024 $ 0.00358
-0.93%
$ 1.92 million $ 6,257
May 28, 2024 $ 0.00361
-2.36%
$ 1.93 million $ 5,324
May 27, 2024 $ 0.0037
+5.14%
$ 1.98 million $ 5,450
May 26, 2024 $ 0.00352
-1.15%
$ 1.88 million $ 6,267
May 25, 2024 $ 0.00356
+0.62%
$ 1.91 million $ 6,821
May 24, 2024 $ 0.00354
+0.76%
$ 1.89 million $ 5,787
May 23, 2024 $ 0.00351
+7.75%
$ 1.88 million $ 5,923
May 22, 2024 $ 0.00325
-7.69%
$ 1.74 million $ 3,243
May 21, 2024 $ 0.00352
+6.84%
$ 1.89 million $ 5,219
May 20, 2024 $ 0.00329
+9.27%
$ 1.76 million $ 5,544
May 19, 2024 $ 0.00301
-1.61%
$ 1.61 million $ 5,843
May 18, 2024 $ 0.00306
-0.03%
$ 1.64 million $ 3,765
May 17, 2024 $ 0.00306
+2.97%
$ 1.64 million $ 4,929
May 16, 2024 $ 0.00297
-4.86%
$ 1.59 million $ 5,873
May 15, 2024 $ 0.00313
+8.43%
$ 1.67 million $ 6,029
May 14, 2024 $ 0.00288
-2.29%
$ 1.54 million $ 5,447
May 13, 2024 $ 0.00295
-0.17%
$ 1.58 million $ 4,857
May 12, 2024 $ 0.00296
+0.62%
$ 1.58 million $ 5,576
May 11, 2024 $ 0.00294
-1.95%
$ 1.57 million $ 6,077
May 10, 2024 $ 0.003
-3.28%
$ 1.6 million $ 5,529
May 9, 2024 $ 0.0031
+3.21%
$ 1.66 million $ 5,536
May 8, 2024 $ 0.003
-2.12%
$ 1.61 million $ 6,108
May 7, 2024 $ 0.00307
-0.96%
$ 1.64 million $ 6,510
May 6, 2024 $ 0.0031
-4.28%
$ 1.66 million $ 6,054
May 5, 2024 $ 0.00324
-0.20%
$ 1.73 million $ 6,302
May 4, 2024 $ 0.00324
+2.34%
$ 1.74 million $ 6,618
May 3, 2024 $ 0.00317
+5.80%
$ 1.69 million $ 5,905