Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.003
+1.54%
$1.6 million $5,263
May 1, 2024 $0.00295
-4.03%
$1.58 million $5,812
Apr 30, 2024 $0.00308
-4.08%
$1.65 million $7,012
Apr 29, 2024 $0.00322
-0.51%
$1.72 million $5,646
Apr 28, 2024 $0.00323
+7.75%
$1.73 million $5,487
Apr 27, 2024 $0.003
-0.22%
$1.61 million $4,482
Apr 26, 2024 $0.00301
-0.84%
$1.61 million $7,527
Apr 25, 2024 $0.00303
+0.63%
$1.62 million $6,101
Apr 24, 2024 $0.00301
-3.48%
$1.61 million $4,883
Apr 23, 2024 $0.00312
-0.44%
$1.67 million $5,258
Apr 22, 2024 $0.00314
+2.70%
$1.68 million $5,752
Apr 21, 2024 $0.00305
-0.12%
$1.63 million $3,496
Apr 20, 2024 $0.00306
+2.14%
$1.64 million $5,207
Apr 19, 2024 $0.003
+0.97%
$1.61 million $3,778
Apr 18, 2024 $0.00297
+2.60%
$1.59 million $6,185
Apr 17, 2024 $0.00289
-3.20%
$1.55 million $5,500
Apr 16, 2024 $0.00299
+0.47%
$1.6 million $3,926
Apr 15, 2024 $0.00298
-4.49%
$1.59 million $5,851
Apr 14, 2024 $0.00312
-1.18%
$1.67 million $5,623
Apr 13, 2024 $0.00316
-4.09%
$1.69 million $5,393
Apr 12, 2024 $0.00331
-3.70%
$1.77 million $5,009
Apr 11, 2024 $0.00344
-0.96%
$1.84 million $5,278
Apr 10, 2024 $0.00347
+2.10%
$1.86 million $6,031
Apr 9, 2024 $0.0034
-3.21%
$1.82 million $4,047
Apr 8, 2024 $0.00351
+2.76%
$1.88 million $6,592
Apr 7, 2024 $0.00342
+0.98%
$1.83 million $6,775
Apr 6, 2024 $0.00339
+1.23%
$1.81 million $4,852
Apr 5, 2024 $0.00335
-2.07%
$1.79 million $6,301
Apr 4, 2024 $0.00343
+3.53%
$1.83 million $6,481
Apr 3, 2024 $0.00331
+1.04%
$1.77 million $5,626
Apr 2, 2024 $0.00328
-7.48%
$1.75 million $6,317
Apr 1, 2024 $0.00354
-1.80%
$1.89 million $7,945
Mar 31, 2024 $0.00361
+2.98%
$1.93 million $6,810
Mar 30, 2024 $0.00354
-0.07%
$1.89 million $5,890
Mar 29, 2024 $0.00354
-0.45%
$1.9 million $6,677
Mar 28, 2024 $0.00353
-1.27%
$1.89 million $6,495
Mar 27, 2024 $0.00358
-1.32%
$1.91 million $6,533
Mar 26, 2024 $0.00363
+1.01%
$1.94 million $6,330
Mar 25, 2024 $0.00363
+2.98%
$1.94 million $7,972
Mar 24, 2024 $0.00352
+4.62%
$1.89 million $6,895
Mar 23, 2024 $0.00338
+0.36%
$1.81 million $6,171
Mar 22, 2024 $0.00336
-0.94%
$1.8 million $6,150
Mar 21, 2024 $0.00342
-1.60%
$1.83 million $4,727
Mar 20, 2024 $0.00348
+6.49%
$1.86 million $5,689
Mar 19, 2024 $0.00326
-10.16%
$1.74 million $6,646
Mar 18, 2024 $0.00363
-3.23%
$1.94 million $7,015
Mar 17, 2024 $0.00376
+4.37%
$2.01 million $7,810
Mar 16, 2024 $0.0036
-5.73%
$1.92 million $9,275
Mar 15, 2024 $0.00381
-2.79%
$2.04 million $5,994
Mar 14, 2024 $0.00392
-2.95%
$2.1 million $7,267