AICHAIN Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.003
+1.54%
$ 1.6 million $ 5,263
May 1, 2024 $ 0.00295
-4.03%
$ 1.58 million $ 5,812
Apr 30, 2024 $ 0.00308
-4.08%
$ 1.65 million $ 7,012
Apr 29, 2024 $ 0.00322
-0.51%
$ 1.72 million $ 5,646
Apr 28, 2024 $ 0.00323
+7.75%
$ 1.73 million $ 5,487
Apr 27, 2024 $ 0.003
-0.22%
$ 1.61 million $ 4,482
Apr 26, 2024 $ 0.00301
-0.84%
$ 1.61 million $ 7,527
Apr 25, 2024 $ 0.00303
+0.63%
$ 1.62 million $ 6,101
Apr 24, 2024 $ 0.00301
-3.48%
$ 1.61 million $ 4,883
Apr 23, 2024 $ 0.00312
-0.44%
$ 1.67 million $ 5,258
Apr 22, 2024 $ 0.00314
+2.70%
$ 1.68 million $ 5,752
Apr 21, 2024 $ 0.00305
-0.12%
$ 1.63 million $ 3,496
Apr 20, 2024 $ 0.00306
+2.14%
$ 1.64 million $ 5,207
Apr 19, 2024 $ 0.003
+0.97%
$ 1.61 million $ 3,778
Apr 18, 2024 $ 0.00297
+2.60%
$ 1.59 million $ 6,185
Apr 17, 2024 $ 0.00289
-3.20%
$ 1.55 million $ 5,500
Apr 16, 2024 $ 0.00299
+0.47%
$ 1.6 million $ 3,926
Apr 15, 2024 $ 0.00298
-4.49%
$ 1.59 million $ 5,851
Apr 14, 2024 $ 0.00312
-1.18%
$ 1.67 million $ 5,623
Apr 13, 2024 $ 0.00316
-4.09%
$ 1.69 million $ 5,393
Apr 12, 2024 $ 0.00331
-3.70%
$ 1.77 million $ 5,009
Apr 11, 2024 $ 0.00344
-0.96%
$ 1.84 million $ 5,278
Apr 10, 2024 $ 0.00347
+2.10%
$ 1.86 million $ 6,031
Apr 9, 2024 $ 0.0034
-3.21%
$ 1.82 million $ 4,047
Apr 8, 2024 $ 0.00351
+2.76%
$ 1.88 million $ 6,592
Apr 7, 2024 $ 0.00342
+0.98%
$ 1.83 million $ 6,775
Apr 6, 2024 $ 0.00339
+1.23%
$ 1.81 million $ 4,852
Apr 5, 2024 $ 0.00335
-2.07%
$ 1.79 million $ 6,301
Apr 4, 2024 $ 0.00343
+3.53%
$ 1.83 million $ 6,481
Apr 3, 2024 $ 0.00331
+1.04%
$ 1.77 million $ 5,626
Apr 2, 2024 $ 0.00328
-7.48%
$ 1.75 million $ 6,317
Apr 1, 2024 $ 0.00354
-1.80%
$ 1.89 million $ 7,945
Mar 31, 2024 $ 0.00361
+2.98%
$ 1.93 million $ 6,810
Mar 30, 2024 $ 0.00354
-0.07%
$ 1.89 million $ 5,890
Mar 29, 2024 $ 0.00354
-0.45%
$ 1.9 million $ 6,677
Mar 28, 2024 $ 0.00353
-1.27%
$ 1.89 million $ 6,495
Mar 27, 2024 $ 0.00358
-1.32%
$ 1.91 million $ 6,533
Mar 26, 2024 $ 0.00363
+1.01%
$ 1.94 million $ 6,330
Mar 25, 2024 $ 0.00363
+2.98%
$ 1.94 million $ 7,972
Mar 24, 2024 $ 0.00352
+4.62%
$ 1.89 million $ 6,895
Mar 23, 2024 $ 0.00338
+0.36%
$ 1.81 million $ 6,171
Mar 22, 2024 $ 0.00336
-0.94%
$ 1.8 million $ 6,150
Mar 21, 2024 $ 0.00342
-1.60%
$ 1.83 million $ 4,727
Mar 20, 2024 $ 0.00348
+6.49%
$ 1.86 million $ 5,689
Mar 19, 2024 $ 0.00326
-10.16%
$ 1.74 million $ 6,646
Mar 18, 2024 $ 0.00363
-3.23%
$ 1.94 million $ 7,015
Mar 17, 2024 $ 0.00376
+4.37%
$ 2.01 million $ 7,810
Mar 16, 2024 $ 0.0036
-5.73%
$ 1.92 million $ 9,275
Mar 15, 2024 $ 0.00381
-2.79%
$ 2.04 million $ 5,994
Mar 14, 2024 $ 0.00392
-2.95%
$ 2.1 million $ 7,267