Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICHAIN Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.00404
+2.66%
$2.16 million $6,446
Mar 12, 2024 $0.00394
-1.25%
$2.11 million $7,874
Mar 11, 2024 $0.00399
+4.90%
$2.13 million $7,993
Mar 10, 2024 $0.0038
+1.49%
$2.04 million $5,178
Mar 9, 2024 $0.00375
-0.44%
$2.01 million $6,275
Mar 8, 2024 $0.00377
+2.57%
$2.02 million $5,590
Mar 7, 2024 $0.00367
+1.24%
$1.96 million $6,016
Mar 6, 2024 $0.00363
+3.08%
$1.94 million $7,788
Mar 5, 2024 $0.00353
-6.54%
$1.89 million $7,569
Mar 4, 2024 $0.00377
+8.23%
$2.02 million $7,563
Mar 3, 2024 $0.00349
+1.96%
$1.87 million $6,450
Mar 2, 2024 $0.00342
-0.38%
$1.83 million $6,375
Mar 1, 2024 $0.00344
+1.73%
$1.84 million $6,086
Feb 29, 2024 $0.00338
-2.02%
$1.81 million $5,068
Feb 28, 2024 $0.00345
+9.59%
$1.84 million $6,017
Feb 27, 2024 $0.00315
+4.22%
$1.68 million $4,864
Feb 26, 2024 $0.00302
+11.53%
$1.62 million $5,049
Feb 25, 2024 $0.00271
-0.54%
$1.45 million $3,689
Feb 24, 2024 $0.00272
+2.29%
$1.46 million $4,553
Feb 23, 2024 $0.00266
-1.63%
$1.42 million $3,973
Feb 22, 2024 $0.0027
-0.91%
$1.45 million $3,138
Feb 21, 2024 $0.00273
-0.32%
$1.46 million $2,336
Feb 20, 2024 $0.00274
+1.19%
$1.47 million $3,957
Feb 19, 2024 $0.00274
+0.06%
$1.46 million $3,987
Feb 18, 2024 $0.00273
+0.04%
$1.46 million $6,146
Feb 17, 2024 $0.00273
-0.54%
$1.46 million $7,460
Feb 16, 2024 $0.00275
+0.33%
$1.47 million $8,265
Feb 15, 2024 $0.00274
+0.66%
$1.46 million $8,340
Feb 14, 2024 $0.00272
+4.13%
$1.46 million $6,960
Feb 13, 2024 $0.00261
+0.26%
$1.4 million $7,007
Feb 12, 2024 $0.00263
+3.98%
$1.41 million $7,178
Feb 11, 2024 $0.00253
+0.26%
$1.35 million $6,925
Feb 10, 2024 $0.00252
+1.50%
$1.35 million $7,772
Feb 9, 2024 $0.00249
+4.83%
$1.33 million $7,273
Feb 8, 2024 $0.00237
+1.85%
$1.27 million $6,984
Feb 7, 2024 $0.00233
+3.19%
$1.25 million $6,329
Feb 6, 2024 $0.00225
-0.02%
$1.21 million $6,227
Feb 5, 2024 $0.00225
+0.52%
$1.21 million $5,928
Feb 4, 2024 $0.00224
-0.24%
$1.2 million $5,935
Feb 3, 2024 $0.00225
-0.57%
$1.2 million $6,055
Feb 2, 2024 $0.00226
+0.20%
$1.21 million $6,571
Feb 1, 2024 $0.00226
+0.79%
$1.21 million $6,319
Jan 31, 2024 $0.00224
-0.59%
$1.2 million $7,105
Jan 30, 2024 $0.00225
-3.75%
$1.2 million $6,181
Jan 29, 2024 $0.00234
+2.71%
$1.25 million $6,652
Jan 28, 2024 $0.00228
+0.57%
$1.22 million $6,641
Jan 27, 2024 $0.00227
+0.01%
$1.21 million $6,460
Jan 26, 2024 $0.00227
+5.42%
$1.21 million $6,276
Jan 25, 2024 $0.00215
-0.69%
$1.15 million $6,522
Jan 24, 2024 $0.00217
+0.65%
$1.16 million $6,480