AICHAIN Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00404
+2.66%
$ 2.16 million $ 6,446
Mar 12, 2024 $ 0.00394
-1.25%
$ 2.11 million $ 7,874
Mar 11, 2024 $ 0.00399
+4.90%
$ 2.13 million $ 7,993
Mar 10, 2024 $ 0.0038
+1.49%
$ 2.04 million $ 5,178
Mar 9, 2024 $ 0.00375
-0.44%
$ 2.01 million $ 6,275
Mar 8, 2024 $ 0.00377
+2.57%
$ 2.02 million $ 5,590
Mar 7, 2024 $ 0.00367
+1.24%
$ 1.96 million $ 6,016
Mar 6, 2024 $ 0.00363
+3.08%
$ 1.94 million $ 7,788
Mar 5, 2024 $ 0.00353
-6.54%
$ 1.89 million $ 7,569
Mar 4, 2024 $ 0.00377
+8.23%
$ 2.02 million $ 7,563
Mar 3, 2024 $ 0.00349
+1.96%
$ 1.87 million $ 6,450
Mar 2, 2024 $ 0.00342
-0.38%
$ 1.83 million $ 6,375
Mar 1, 2024 $ 0.00344
+1.73%
$ 1.84 million $ 6,086
Feb 29, 2024 $ 0.00338
-2.02%
$ 1.81 million $ 5,068
Feb 28, 2024 $ 0.00345
+9.59%
$ 1.84 million $ 6,017
Feb 27, 2024 $ 0.00315
+4.22%
$ 1.68 million $ 4,864
Feb 26, 2024 $ 0.00302
+11.53%
$ 1.62 million $ 5,049
Feb 25, 2024 $ 0.00271
-0.54%
$ 1.45 million $ 3,689
Feb 24, 2024 $ 0.00272
+2.29%
$ 1.46 million $ 4,553
Feb 23, 2024 $ 0.00266
-1.63%
$ 1.42 million $ 3,973
Feb 22, 2024 $ 0.0027
-0.91%
$ 1.45 million $ 3,138
Feb 21, 2024 $ 0.00273
-0.32%
$ 1.46 million $ 2,336
Feb 20, 2024 $ 0.00274
+1.19%
$ 1.47 million $ 3,957
Feb 19, 2024 $ 0.00274
+0.06%
$ 1.46 million $ 3,987
Feb 18, 2024 $ 0.00273
+0.04%
$ 1.46 million $ 6,146
Feb 17, 2024 $ 0.00273
-0.54%
$ 1.46 million $ 7,460
Feb 16, 2024 $ 0.00275
+0.33%
$ 1.47 million $ 8,265
Feb 15, 2024 $ 0.00274
+0.66%
$ 1.46 million $ 8,340
Feb 14, 2024 $ 0.00272
+4.13%
$ 1.46 million $ 6,960
Feb 13, 2024 $ 0.00261
+0.26%
$ 1.4 million $ 7,007
Feb 12, 2024 $ 0.00263
+3.98%
$ 1.41 million $ 7,178
Feb 11, 2024 $ 0.00253
+0.26%
$ 1.35 million $ 6,925
Feb 10, 2024 $ 0.00252
+1.50%
$ 1.35 million $ 7,772
Feb 9, 2024 $ 0.00249
+4.83%
$ 1.33 million $ 7,273
Feb 8, 2024 $ 0.00237
+1.85%
$ 1.27 million $ 6,984
Feb 7, 2024 $ 0.00233
+3.19%
$ 1.25 million $ 6,329
Feb 6, 2024 $ 0.00225
-0.02%
$ 1.21 million $ 6,227
Feb 5, 2024 $ 0.00225
+0.52%
$ 1.21 million $ 5,928
Feb 4, 2024 $ 0.00224
-0.24%
$ 1.2 million $ 5,935
Feb 3, 2024 $ 0.00225
-0.57%
$ 1.2 million $ 6,055
Feb 2, 2024 $ 0.00226
+0.20%
$ 1.21 million $ 6,571
Feb 1, 2024 $ 0.00226
+0.79%
$ 1.21 million $ 6,319
Jan 31, 2024 $ 0.00224
-0.59%
$ 1.2 million $ 7,105
Jan 30, 2024 $ 0.00225
-3.75%
$ 1.2 million $ 6,181
Jan 29, 2024 $ 0.00234
+2.71%
$ 1.25 million $ 6,652
Jan 28, 2024 $ 0.00228
+0.57%
$ 1.22 million $ 6,641
Jan 27, 2024 $ 0.00227
+0.01%
$ 1.21 million $ 6,460
Jan 26, 2024 $ 0.00227
+5.42%
$ 1.21 million $ 6,276
Jan 25, 2024 $ 0.00215
-0.69%
$ 1.15 million $ 6,522
Jan 24, 2024 $ 0.00217
+0.65%
$ 1.16 million $ 6,480