c1a0 Historical Data

CIAO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00111
+0.00%
$110,541 $2,415
Yesterday $0.00111
-1.97%
$110,541 $2,415
Aug 25, 2026 $0.00113
-5.69%
$113,276 $6,315
Aug 24, 2026 $0.0012
+23.44%
$120,153 $30,378
Aug 23, 2026 $0.000956
-2.51%
$95,567 $1,684
Aug 22, 2026 $0.000976
-4.36%
$97,645 $507
Aug 21, 2026 $0.00102
+7.99%
$102,493 $139
Aug 20, 2026 $0.000949
+3.75%
$-- $182
Aug 19, 2026 $0.000919
+17.99%
$91,879 $109
Aug 18, 2026 $0.00078
+0.88%
$77,982 $41
Aug 17, 2026 $0.000781
+0.39%
$78,133 $148
Aug 16, 2026 $0.000772
+0.00%
$-- $53
Aug 15, 2026 $0.000771
-2.69%
$77,054 $785
Aug 14, 2026 $0.000789
-6.95%
$78,915 $2,935
Aug 13, 2026 $0.000836
-2.59%
$83,612 $4,022
Aug 12, 2026 $0.000845
+2.04%
$84,527 $59,795
Aug 11, 2026 $0.000818
-1.03%
$-- $1,555
Aug 10, 2026 $0.000829
-9.70%
$82,877 $6,794
Aug 9, 2026 $0.000964
-6.67%
$96,367 $3,707
Aug 8, 2026 $0.00103
+2.64%
$103,291 $4,480
Aug 7, 2026 $0.001
-8.04%
$99,988 $3,693
Aug 6, 2026 $0.00109
+13.10%
$108,734 $8,034
Aug 5, 2026 $0.000957
-15.18%
$95,703 $8,560
Aug 4, 2026 $0.00113
-21.66%
$112,767 $35,189
Aug 3, 2026 $0.00143
-39.38%
$143,948 $69,344
Aug 2, 2026 $0.00236
+40.24%
$238,891 $319,870
Aug 1, 2026 $0.00168
+7.46%
$167,787 $94,427
Jul 31, 2026 $0.00156
+12.82%
$155,523 $229,209
Jul 30, 2026 $0.00138
-24.36%
$138,231 $70,326
Download