c1a0 Historical Data

CIAO
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00164
+0.00%
$ 163,759 $ 164,241
7:24 AM $ 0.00164
+0.00%
$ 164,000 $ 165,682
7:23 AM $ 0.00164
-0.76%
$ 164,000 $ 166,540
7:18 AM $ 0.00166
+0.00%
$ 165,658 $ 166,973
7:13 AM $ 0.00166
+0.00%
$ 165,788 $ 166,841
7:12 AM $ 0.00166
+0.00%
$ 165,788 $ 166,361
7:08 AM $ 0.00165
+0.00%
$ 165,035 $ 168,453
7:07 AM $ 0.00168
-0.01%
$ 165,035 $ 168,562
7:06 AM $ 0.00168
+0.00%
$ 165,035 $ 169,483
7:04 AM $ 0.00169
+0.00%
$ 168,708 $ 169,875
7:03 AM $ 0.00169
+0.00%
$ 168,708 $ 169,939
7:02 AM $ 0.00169
-3.32%
$ 168,708 $ 173,964
7:01 AM $ 0.00175
-1.28%
$ 168,708 $ 174,922
6:59 AM $ 0.00178
+0.00%
$ 178,493 $ 176,444
6:41 AM $ 0.00179
+0.00%
$ 179,114 $ 187,143
6:22 AM $ 0.0018
+0.00%
$ 179,686 $ 194,967
6:10 AM $ 0.00179
+0.00%
$ 179,405 $ 195,933
6:02 AM $ 0.00179
+0.00%
$ 179,405 $ 198,200
5:58 AM $ 0.00179
+0.00%
$ 179,363 $ 199,744
5:53 AM $ 0.00179
+0.01%
$ 179,034 $ 199,823
5:48 AM $ 0.00179
+0.00%
$ 179,264 $ 203,493
5:46 AM $ 0.00182
+0.00%
$ 179,264 $ 203,668
5:31 AM $ 0.00182
+0.00%
$ 181,929 $ 206,098
5:25 AM $ 0.00182
+0.00%
$ 182,408 $ 210,598
5:15 AM $ 0.00182
+0.00%
$ 182,408 $ 212,542
5:10 AM $ 0.00182
+0.00%
$ 182,408 $ 213,685
4:46 AM $ 0.00182
+0.00%
$ 182,408 $ 214,419
4:27 AM $ 0.00182
+0.00%
$ 182,247 $ 215,481
4:25 AM $ 0.00182
+0.00%
$ 182,247 $ 215,371
4:20 AM $ 0.00182
+0.00%
$ -- $ 215,930
4:10 AM $ 0.00183
+0.00%
$ -- $ 310,271
Download