Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00688
+0.00%
$14.45 million $247,609
Aug 6, 2026 $0.00688
+0.00%
$14.45 million $250,344
Aug 5, 2026 $0.00688
+0.00%
$14.45 million $257,874
Aug 4, 2026 $0.00688
+0.00%
$14.45 million $248,785
Aug 3, 2026 $0.00688
+0.00%
$14.45 million $247,549
Aug 2, 2026 $0.00688
+0.00%
$14.45 million $254,395
Aug 1, 2026 $0.00688
+0.00%
$14.45 million $257,973
Jul 31, 2026 $0.00688
+0.00%
$14.45 million $896,062
Jul 30, 2026 $0.00688
+0.00%
$14.45 million $251,853
Jul 29, 2026 $0.00688
-0.01%
$14.45 million $1.5 million
Jul 28, 2026 $0.00688
-8.18%
$14.45 million $1.11 million
Jul 27, 2026 $0.0075
+0.00%
$15.74 million $250,412
Jul 26, 2026 $0.0075
-0.01%
$15.74 million $860,670
Jul 25, 2026 $0.0075
-12.81%
$15.74 million $662,184
Jul 24, 2026 $0.0086
+0.00%
$18.06 million $251,265
Jul 23, 2026 $0.0086
+0.00%
$18.06 million $250,816
Jul 22, 2026 $0.0086
+0.55%
$18.06 million $120,322
Jul 21, 2026 $0.00855
+1.11%
$17.96 million $678,466
Jul 20, 2026 $0.00847
-1.48%
$17.76 million $182,293
Jul 19, 2026 $0.0086
+0.00%
$18.06 million $258,149
Jul 18, 2026 $0.0086
-3.25%
$18.06 million $283,018
Jul 17, 2026 $0.00889
+0.00%
$18.66 million $259,726
Jul 16, 2026 $0.00889
+0.00%
$18.66 million $262,977
Jul 15, 2026 $0.00889
+0.00%
$18.66 million $260,678
Jul 14, 2026 $0.00889
+0.00%
$18.66 million $257,310
Jul 13, 2026 $0.00889
+0.00%
$18.66 million $260,429
Jul 12, 2026 $0.00889
+0.00%
$18.66 million $259,557
Jul 11, 2026 $0.00889
+0.00%
$18.66 million $257,835
Jul 10, 2026 $0.00889
+0.00%
$18.66 million $256,797
Jul 9, 2026 $0.00889
+0.00%
$18.66 million $258,924
Jul 8, 2026 $0.00889
+0.00%
$18.66 million $261,667
Jul 7, 2026 $0.00889
+0.00%
$18.66 million $254,714
Jul 6, 2026 $0.00889
+0.00%
$18.66 million $1.27 million
Jul 5, 2026 $0.00889
-0.01%
$18.66 million $1.2 million
Jul 4, 2026 $0.00889
+0.00%
$18.67 million $258,909
Jul 3, 2026 $0.00889
+0.00%
$18.67 million $258,419
Jul 2, 2026 $0.00889
+0.00%
$18.67 million $256,991
Jul 1, 2026 $0.00889
+0.00%
$18.67 million $1.17 million
Jun 30, 2026 $0.00889
+0.00%
$18.67 million $256,321
Jun 29, 2026 $0.00889
+0.00%
$18.67 million $257,039
Jun 28, 2026 $0.00889
+0.00%
$18.67 million $257,025
Jun 27, 2026 $0.00889
+0.00%
$18.67 million $4.44 million
Jun 26, 2026 $0.00889
+0.00%
$18.67 million $1.11 million
Jun 25, 2026 $0.00889
+0.00%
$18.67 million $1.5 million
Jun 24, 2026 $0.00889
+0.00%
$18.67 million $258,303
Jun 23, 2026 $0.00889
+0.00%
$18.67 million $257,589
Jun 22, 2026 $0.00889
-0.11%
$18.67 million $256,351
Jun 21, 2026 $0.0076
-14.61%
$15.96 million $2.04 million
Jun 20, 2026 $0.0089
+0.00%
$18.69 million $258,106
Jun 19, 2026 $0.0089
+18.67%
$18.69 million $931,270