DigiFinex Token Historical Data

DFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0095
+0.00%
$ 19.95 million $ 258,320
Mar 17, 2026 $ 0.0095
-3.06%
$ 19.95 million $ 277,964
Mar 16, 2026 $ 0.0098
-0.73%
$ 20.58 million $ 261,640
Mar 15, 2026 $ 0.00987
+0.00%
$ 20.73 million $ 259,913
Mar 14, 2026 $ 0.00987
+0.00%
$ 20.73 million $ 260,839
Mar 13, 2026 $ 0.00987
+0.00%
$ 20.73 million $ 254,521
Mar 12, 2026 $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 11, 2026 $ 0.00987
+0.00%
$ 20.73 million $ 260,465
Mar 10, 2026 $ 0.00987
-0.02%
$ 20.73 million $ 256,860
Mar 9, 2026 $ 0.00987
+0.00%
$ 20.73 million $ 258,482
Mar 8, 2026 $ 0.00987
-0.01%
$ 20.73 million $ 2.08 million
Mar 7, 2026 $ 0.00987
-1.07%
$ 20.74 million $ 268,952
Mar 6, 2026 $ 0.00998
-0.02%
$ 20.96 million $ 257,901
Mar 5, 2026 $ 0.00998
+0.00%
$ 20.96 million $ 259,003
Mar 4, 2026 $ 0.00998
-0.01%
$ 20.96 million $ 260,777
Mar 3, 2026 $ 0.00998
-0.02%
$ 20.97 million $ 258,871
Mar 2, 2026 $ 0.00999
+0.97%
$ 20.97 million $ 255,949
Mar 1, 2026 $ 0.00989
-1.13%
$ 20.76 million $ 1.34 million
Feb 28, 2026 $ 0.01
+0.00%
$ 21 million $ 260,412
Feb 27, 2026 $ 0.01
+0.00%
$ 21 million $ 259,465
Feb 26, 2026 $ 0.01
+0.00%
$ 21 million $ 259,575
Feb 25, 2026 $ 0.01
-0.89%
$ 21 million $ 261,061
Feb 24, 2026 $ 0.0101
+18.78%
$ 21.19 million $ 907,176
Feb 23, 2026 $ 0.00849
-15.88%
$ 17.84 million $ 933,258
Feb 22, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 627,869
Feb 21, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 568,766
Feb 20, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 259,937
Feb 19, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 260,084
Feb 18, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 260,284
Feb 17, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 259,268
Feb 16, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 255,031
Feb 15, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 257,216
Feb 14, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 257,720
Feb 13, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 256,960
Feb 12, 2026 $ 0.0101
+0.00%
$ 21.21 million $ 264,440
Feb 11, 2026 $ 0.0101
-9.82%
$ 21.21 million $ 397,922
Feb 10, 2026 $ 0.0112
+15.46%
$ 23.52 million $ 687,305
Feb 9, 2026 $ 0.0097
+0.01%
$ 20.37 million $ 260,822
Feb 8, 2026 $ 0.0097
+2.09%
$ 20.37 million $ 274,264
Feb 7, 2026 $ 0.0095
-6.86%
$ 19.95 million $ 390,313
Feb 6, 2026 $ 0.0102
+2.56%
$ 21.42 million $ 2.63 million
Feb 5, 2026 $ 0.00996
+60.17%
$ 20.91 million $ 6.28 million
Feb 4, 2026 $ 0.00622
-9.30%
$ 13.07 million $ 1.01 million
Feb 3, 2026 $ 0.00685
-11.74%
$ 14.4 million $ 1.67 million
Feb 2, 2026 $ 0.00777
-16.07%
$ 16.31 million $ 1.83 million
Feb 1, 2026 $ 0.00926
-7.33%
$ 19.45 million $ 923,441
Jan 31, 2026 $ 0.01
-13.31%
$ 20.99 million $ 4.15 million
Jan 30, 2026 $ 0.0115
-0.01%
$ 24.22 million $ 254,441
Jan 29, 2026 $ 0.0115
-0.02%
$ 24.22 million $ 256,889
Jan 28, 2026 $ 0.0115
+0.00%
$ 24.22 million $ 259,178