DigiFinex Token Historical Data

DFT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,228
May 5, 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,878
May 5, 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,123
May 5, 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,386
May 4, 11 PM $ 0.00899
-0.01%
$ 18.88 million $ 259,661
May 4, 10 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,679
May 4, 9 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,311
May 4, 8 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,687
May 4, 7 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,775
May 4, 6 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,900
May 4, 5 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,215
May 4, 4 PM $ 0.00899
+0.00%
$ 18.89 million $ 259,892
May 4, 3 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,458
May 4, 2 PM $ 0.00899
+0.00%
$ 18.89 million $ 259,812
May 4, 1 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,425
May 4, 12 PM $ 0.00899
+0.00%
$ 18.89 million $ 259,622
May 4, 11 AM $ 0.00899
+0.00%
$ 18.89 million $ 259,521
May 4, 10 AM $ 0.00899
+0.00%
$ 18.89 million $ 258,826
May 4, 9 AM $ 0.00899
+0.00%
$ 18.89 million $ 258,422
May 4, 8 AM $ 0.00899
+0.00%
$ 18.89 million $ 259,270
May 4, 7 AM $ 0.00899
+0.00%
$ 18.89 million $ 257,791
May 4, 6 AM $ 0.00899
+0.00%
$ 18.89 million $ 257,408
May 4, 5 AM $ 0.00899
+0.00%
$ 18.89 million $ 257,271
May 4, 4 AM $ 0.00899
+0.00%
$ 18.89 million $ 257,311
May 4, 3 AM $ 0.00899
+0.00%
$ 18.89 million $ 258,049
May 4, 2 AM $ 0.00899
+0.00%
$ 18.89 million $ 257,272
May 4, 1 AM $ 0.00899
+0.00%
$ 18.89 million $ 257,028
May 4, 12 AM $ 0.00899
+0.00%
$ 18.89 million $ 257,018
May 3, 11 PM $ 0.00899
+0.00%
$ 18.89 million $ 256,997
May 3, 10 PM $ 0.00899
+0.00%
$ 18.89 million $ 256,528
May 3, 9 PM $ 0.00899
+0.00%
$ 18.89 million $ 256,601
May 3, 8 PM $ 0.00899
+0.00%
$ 18.89 million $ 256,382
May 3, 7 PM $ 0.00899
+0.00%
$ 18.89 million $ 256,830
May 3, 6 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,271
May 3, 5 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,674
May 3, 4 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,430
May 3, 3 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,475
May 3, 2 PM $ 0.00899
+0.00%
$ 18.89 million $ 258,245
May 3, 1 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,988
May 3, 12 PM $ 0.00899
+0.00%
$ 18.89 million $ 258,423
May 3, 11 AM $ 0.00899
+0.00%
$ 18.89 million $ 258,339
May 3, 10 AM $ 0.00899
+0.00%
$ 18.89 million $ 258,993
May 3, 9 AM $ 0.00899
+0.00%
$ 18.89 million $ 259,367
May 3, 8 AM $ 0.00899
-0.02%
$ 18.89 million $ 258,654
May 3, 7 AM $ 0.00899
+0.00%
$ 18.89 million $ 259,308
May 3, 6 AM $ 0.00899
+0.00%
$ 18.89 million $ 259,766
May 3, 5 AM $ 0.00899
+0.00%
$ 18.89 million $ 260,091
May 3, 4 AM $ 0.00899
+0.00%
$ 18.89 million $ 260,683
May 3, 3 AM $ 0.00899
+0.00%
$ 18.89 million $ 259,385
May 3, 2 AM $ 0.00899
+0.00%
$ 18.89 million $ 259,164