Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.00688
+0.00%
$14.45 million $261,020
Sep 24, 8 PM $0.00688
+0.00%
$14.45 million $261,144
Sep 24, 7 PM $0.00688
+0.00%
$14.45 million $260,623
Sep 24, 6 PM $0.00688
+0.00%
$14.45 million $260,805
Sep 24, 5 PM $0.00688
+0.00%
$14.45 million $260,553
Sep 24, 4 PM $0.00688
+0.00%
$14.45 million $260,359
Sep 24, 3 PM $0.00688
+0.00%
$14.45 million $260,890
Sep 24, 2 PM $0.00688
+0.00%
$14.45 million $260,879
Sep 24, 1 PM $0.00688
+0.00%
$14.45 million $260,877
Sep 24, 12 PM $0.00688
+0.00%
$14.45 million $260,935
Sep 24, 11 AM $0.00688
+0.00%
$14.45 million $260,919
Sep 24, 10 AM $0.00688
+0.00%
$14.45 million $261,810
Sep 24, 9 AM $0.00688
+0.00%
$14.45 million $261,241
Sep 24, 8 AM $0.00688
+0.00%
$14.45 million $260,309
Sep 24, 7 AM $0.00688
+0.00%
$14.45 million $259,459
Sep 24, 6 AM $0.00688
+0.00%
$14.45 million $260,811
Sep 24, 5 AM $0.00688
+0.00%
$14.45 million $261,147
Sep 24, 4 AM $0.00688
+0.00%
$14.45 million $262,120
Sep 24, 3 AM $0.00688
+0.00%
$14.45 million $261,778
Sep 24, 2 AM $0.00688
+0.00%
$14.45 million $262,279
Sep 24, 1 AM $0.00688
+0.00%
$14.45 million $263,076
Sep 24, 12 AM $0.00688
+0.00%
$14.45 million $262,944
Sep 23, 11 PM $0.00688
+0.00%
$14.45 million $263,114
Sep 23, 10 PM $0.00688
+0.00%
$14.45 million $262,591
Sep 23, 9 PM $0.00688
+0.00%
$14.45 million $262,527
Sep 23, 8 PM $0.00688
+0.00%
$14.45 million $262,609
Sep 23, 7 PM $0.00688
+0.00%
$14.45 million $262,789
Sep 23, 6 PM $0.00688
+0.00%
$14.45 million $262,071
Sep 23, 5 PM $0.00688
+0.00%
$14.45 million $261,815
Sep 23, 4 PM $0.00688
+0.00%
$14.45 million $261,727
Sep 23, 3 PM $0.00688
+0.00%
$14.45 million $261,656
Sep 23, 2 PM $0.00688
+0.00%
$14.45 million $261,286
Sep 23, 1 PM $0.00688
+0.00%
$14.45 million $260,402
Sep 23, 12 PM $0.00688
+0.00%
$14.45 million $260,367
Sep 23, 11 AM $0.00688
+0.00%
$14.45 million $260,061
Sep 23, 10 AM $0.00688
+0.00%
$14.45 million $259,146
Sep 23, 9 AM $0.00688
+0.00%
$14.45 million $259,068
Sep 23, 8 AM $0.00688
+0.00%
$14.45 million $259,531
Sep 23, 7 AM $0.00688
+0.00%
$14.45 million $260,023
Sep 23, 6 AM $0.00688
+0.00%
$14.45 million $259,620
Sep 23, 5 AM $0.00688
+0.00%
$14.45 million $259,296
Sep 23, 4 AM $0.00688
+0.00%
$14.45 million $258,986
Sep 23, 3 AM $0.00688
+0.00%
$14.45 million $259,339
Sep 23, 2 AM $0.00688
+0.00%
$14.45 million $259,464
Sep 23, 1 AM $0.00688
+0.00%
$14.45 million $259,432
Sep 23, 12 AM $0.00688
+0.00%
$14.45 million $259,438
Sep 22, 11 PM $0.00688
+0.00%
$14.45 million $258,945
Sep 22, 10 PM $0.00688
+0.00%
$14.45 million $259,221
Sep 22, 9 PM $0.00688
+0.00%
$14.45 million $258,781
Sep 22, 8 PM $0.00688
+0.00%
$14.45 million $258,220