DigiFinex Token Historical Data

DFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,309
Aug 8, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,693
Aug 8, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,831
Aug 8, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 255,743
Aug 8, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 255,441
Aug 8, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 254,815
Aug 8, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 254,940
Aug 8, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,341
Aug 8, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,459
Aug 8, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,369
Aug 8, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 252,586
Aug 8, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 252,480
Aug 8, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,967
Aug 8, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 252,227
Aug 8, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 252,244
Aug 8, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,513
Aug 8, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,104
Aug 8, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 250,357
Aug 8, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,991
Aug 7, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,609
Aug 7, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,396
Aug 7, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,334
Aug 7, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,507
Aug 7, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 245,569
Aug 7, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,485
Aug 7, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,062
Aug 7, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,071
Aug 7, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,680
Aug 7, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,609
Aug 7, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,857
Aug 7, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,615
Aug 7, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,223
Aug 7, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 246,966
Aug 7, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 247,957
Aug 7, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,088
Aug 7, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,365
Aug 7, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 247,561
Aug 7, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 247,388
Aug 7, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,215
Aug 7, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,366
Aug 7, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,919
Aug 7, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,160
Aug 7, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,950
Aug 6, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 250,344
Aug 6, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 249,630
Aug 6, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 249,497
Aug 6, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 250,268
Aug 6, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 250,024
Aug 6, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 250,066
Aug 6, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 250,916