DigiFinex Token Historical Data

DFT Page 2
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,143
7:45 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,184
7:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,167
7:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,243
7:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,261
7:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,318
7:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,369
7:39 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,317
7:38 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,363
7:37 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,467
7:36 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,505
7:35 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,525
7:34 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,446
7:33 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,488
7:32 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,549
7:31 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,507
7:30 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,571
7:29 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,497
7:28 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,519
7:27 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,569
7:26 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,631
7:25 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,600
7:24 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,625
7:23 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,719
7:22 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,787
7:21 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,726
7:20 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,689
7:19 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,732
7:18 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,896
7:17 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,760
7:16 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,714
7:15 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,749
7:14 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,812
7:13 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,719
7:12 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,777
7:11 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,864
7:10 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,838
7:09 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,755
7:08 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,879
7:07 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,782
7:06 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,784
7:05 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,762
7:04 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,836
7:03 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,701
7:02 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,755
7:01 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,799
7:00 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,742
6:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,727
6:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,844
6:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,895