DigiFinex Token Historical Data

DFT Page 2
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,365
6:21 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,365
6:20 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,304
6:19 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,304
6:18 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,260
6:17 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,138
6:16 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,138
6:15 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,110
6:14 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,110
6:13 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,118
6:12 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,118
6:11 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,034
6:10 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,034
6:09 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,042
6:08 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,042
6:07 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,973
6:06 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,973
6:05 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,890
6:04 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,890
6:03 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,970
6:02 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,881
6:01 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,881
6:00 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,000
5:59 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,022
5:58 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,022
5:57 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,896
5:56 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,896
5:55 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,812
5:54 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,812
5:53 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,001
5:52 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,001
5:51 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,039
5:50 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,039
5:49 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,999
5:48 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,993
5:47 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,767
5:46 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,767
5:45 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,753
5:44 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,753
5:43 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,752
5:42 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,764
5:41 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,734
5:40 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,734
5:39 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,753
5:38 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,753
5:37 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,870
5:36 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,870
5:35 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,983
5:34 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,983
5:33 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,911