DigiFinex Token Historical Data

DFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0134
-2.50%
$ 28.47 million $ 4.6 million
Aug 11 $ 0.0137
+5.43%
$ 28.77 million $ 11.19 million
Aug 4 $ 0.013
-6.25%
$ 27.29 million $ 17.63 million
Jul 28 $ 0.011
-20.68%
$ 23.1 million $ 7.72 million
Jul 21 $ 0.0139
-0.13%
$ 29.12 million $ 8.53 million
Jul 14 $ 0.0139
+6.93%
$ 29.16 million $ 6.39 million
Jul 7 $ 0.0134
-0.59%
$ 27.28 million $ 2.63 million
Jun 30 $ 0.0135
+0.07%
$ 28.3 million $ 5.57 million
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 7.99
+749.88%
$ -- $ 87
Nov 18 $ 0.94
+53.68%
$ -- $ 1.1 million
Nov 11 $ 0.612
-11.56%
$ -- $ 1.7 million
Nov 4 $ 0.693
+17.02%
$ -- $ 1.76 million
Oct 28 $ 0.592
+7.10%
$ -- $ 1.54 million
Oct 21 $ 0.553
+7.97%
$ -- $ 1.4 million
Oct 14 $ 0.512
-6.22%
$ -- $ 1.56 million
Oct 7 $ 0.546
+4.55%
$ -- $ 1.4 million
Sep 30 $ 0.524
-27.75%
$ -- $ 1.73 million
Sep 23 $ 0.725
-8.48%
$ -- $ 3.28 million
Sep 16 $ 0.792
+5.86%
$ -- $ 4.24 million
Download