Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0126
+4.33%
$26.08 million $9.65 million
Sep 22 $0.0121
-11.43%
$25.34 million $8.38 million
Sep 15 $0.012
-12.06%
$28.62 million $9.02 million
Sep 8 $0.012
-7.70%
$28.72 million $20.62 million
Sep 1 $0.013
-0.38%
$27.29 million $14.11 million
Aug 25 $0.0125
-8.29%
$27.37 million $2.7 million
Aug 18 $0.0134
-2.50%
$28.47 million $4.6 million
Aug 11 $0.0137
+5.43%
$28.77 million $11.19 million
Aug 4 $0.013
-6.25%
$27.29 million $17.63 million
Jul 28 $0.011
-20.68%
$23.1 million $7.72 million
Jul 21 $0.0139
-0.13%
$29.12 million $8.53 million
Jul 14 $0.0139
+6.93%
$29.16 million $6.39 million
Jul 7 $0.0134
-0.59%
$27.28 million $2.63 million
Jun 30 $0.0135
+0.07%
$28.3 million $5.57 million
Mar 22 $0
--%
$-- $0
Nov 25 $7.99
+749.88%
$-- $87
Nov 18 $0.94
+53.68%
$-- $1.1 million
Nov 11 $0.612
-11.56%
$-- $1.7 million
Nov 4 $0.693
+17.02%
$-- $1.76 million
Oct 28 $0.592
+7.10%
$-- $1.54 million
Oct 21 $0.553
+7.97%
$-- $1.4 million
Oct 14 $0.512
-6.22%
$-- $1.56 million
Oct 7 $0.546
+4.55%
$-- $1.4 million
Sep 30 $0.524
-27.75%
$-- $1.73 million
Sep 23 $0.725
-8.48%
$-- $3.28 million
Sep 16 $0.792
+5.86%
$-- $4.24 million
Download