VOYA BRC Historical Data

VOYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0179
+0.15%
$ 178,693 $ 158,723
Apr 22, 2025 $ 0.0178
+5.08%
$ 178,422 $ 256,887
Apr 21, 2025 $ 0.017
-16.77%
$ 169,796 $ 238,724
Apr 20, 2025 $ 0.0204
-12.88%
$ 204,000 $ 66,711
Apr 19, 2025 $ 0.0219
+14.48%
$ 218,656 $ 130
Apr 18, 2025 $ 0.0191
-0.52%
$ 191,000 $ 6,575
Apr 17, 2025 $ 0.0192
+0.00%
$ 192,000 $ 11,611
Apr 16, 2025 $ 0.0192
-4.00%
$ 192,000 $ 9,833
Apr 15, 2025 $ 0.02
+5.09%
$ 199,677 $ 205,949
Apr 14, 2025 $ 0.019
+0.00%
$ 190,000 $ 154,254
Apr 13, 2025 $ 0.019
+0.00%
$ 190,000 $ 86,844
Apr 12, 2025 $ 0.019
+0.40%
$ 190,242 $ 169,205
Apr 11, 2025 $ 0.0189
-5.06%
$ 189,489 $ 201,620
Apr 10, 2025 $ 0.02
+4.91%
$ 199,596 $ 199,580
Apr 9, 2025 $ 0.019
+0.03%
$ 190,259 $ 219,992
Apr 8, 2025 $ 0.019
+5.64%
$ 190,207 $ 180,153
Apr 7, 2025 $ 0.019
-5.00%
$ 189,923 $ 202,521
Apr 6, 2025 $ 0.02
-4.80%
$ 199,967 $ 22,868
Apr 5, 2025 $ 0.021
+5.02%
$ 210,043 $ 294,494
Apr 4, 2025 $ 0.0236
+12.41%
$ 236,115 $ 260,163
Apr 3, 2025 $ 0.021
-4.57%
$ 210,088 $ 198,937
Apr 2, 2025 $ 0.022
-8.26%
$ 220,151 $ 187,529
Apr 1, 2025 $ 0.0234
-2.45%
$ 234,113 $ 354,388
Mar 31, 2025 $ 0.024
-4.01%
$ 239,984 $ 425,740
Mar 30, 2025 $ 0.025
+13.64%
$ 250,000 $ 489,013
Mar 29, 2025 $ 0.022
-4.74%
$ 219,995 $ 579,521
Mar 28, 2025 $ 0.0318
+1.33%
$ 317,636 $ 53
Mar 27, 2025 $ 0.0296
+18.46%
$ 296,145 $ 13
Mar 26, 2025 $ 0.025
-13.19%
$ 250,000 $ 6,328
Mar 25, 2025 $ 0.028
+0.01%
$ 280,000 $ 173,925
Mar 24, 2025 $ 0.026
-16.70%
$ 260,007 $ 382,809
Mar 23, 2025 $ 0.0312
+15.61%
$ 312,140 $ 58
Mar 22, 2025 $ 0.027
-12.90%
$ 269,990 $ 484,043
Mar 21, 2025 $ 0.031
+3.33%
$ 310,000 $ 390,467
Mar 20, 2025 $ 0.03
-14.83%
$ 300,015 $ 217,153
Mar 19, 2025 $ 0.0352
+21.48%
$ 352,294 $ 248
Mar 18, 2025 $ 0.028
-9.68%
$ 279,996 $ 281,516
Mar 17, 2025 $ 0.031
+55.03%
$ 310,000 $ 278,123
Mar 16, 2025 $ 0.02
+1.95%
$ 199,956 $ 14,439
Mar 15, 2025 $ 0.0196
-14.72%
$ 196,139 $ 1,486
Mar 14, 2025 $ 0.026
+44.45%
$ 260,000 $ 299,362
Mar 13, 2025 $ 0.018
-10.00%
$ 179,996 $ 231,122
Mar 12, 2025 $ 0.015
-15.35%
$ 150,072 $ 889
Mar 11, 2025 $ 0.0177
-1.53%
$ 177,219 $ 17
Mar 10, 2025 $ 0.018
-5.26%
$ 180,009 $ 231,443
Mar 9, 2025 $ 0.019
+0.06%
$ 190,109 $ 84,122
Mar 8, 2025 $ 0.019
-18.56%
$ 190,000 $ 116,902
Mar 7, 2025 $ 0.0233
+11.09%
$ 233,289 $ 58
Mar 6, 2025 $ 0.021
+5.08%
$ 210,080 $ 19,147
Mar 5, 2025 $ 0.02
-13.07%
$ 200,000 $ 236,994