VOYA BRC Historical Data

VOYA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 4.79
+15.11%
$ 47.87 million $ 8.39 million
Mar 18, 2024 $ 4.16
-16.27%
$ 41.58 million $ 5.64 million
Mar 17, 2024 $ 4.97
+19.57%
$ 49.66 million $ 5.23 million
Mar 16, 2024 $ 4.15
-12.52%
$ 41.51 million $ 3.76 million
Mar 15, 2024 $ 4.72
-9.94%
$ 47.25 million $ 4.62 million
Mar 14, 2024 $ 5.18
-6.29%
$ 51.77 million $ 2.1 million
Mar 13, 2024 $ 5.53
-5.66%
$ 55.27 million $ 6.9 million
Mar 12, 2024 $ 5.86
-9.24%
$ 58.59 million $ 5.68 million
Mar 11, 2024 $ 6.45
+20.28%
$ 64.53 million $ 7.99 million
Download