Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOYA BRC Historical Data

VOYA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.626
-7.37%
$6.26 million $2.05 million
May 7, 2024 $0.676
-2.85%
$6.76 million $2.15 million
May 6, 2024 $0.696
-6.91%
$6.96 million $2.13 million
May 5, 2024 $0.747
-5.18%
$7.47 million $1.88 million
May 4, 2024 $0.788
-3.55%
$7.88 million $2.21 million
May 3, 2024 $0.817
-2.72%
$8.17 million $2.5 million
May 2, 2024 $0.84
+11.28%
$8.4 million $2.88 million
May 1, 2024 $0.753
-14.76%
$7.55 million $3.21 million
Apr 30, 2024 $0.883
+8.68%
$8.83 million $3.1 million
Apr 29, 2024 $0.813
+13.34%
$8.13 million $2.69 million
Apr 28, 2024 $0.717
-10.50%
$7.17 million $2.68 million
Apr 27, 2024 $0.801
-1.99%
$8.01 million $2.51 million
Apr 26, 2024 $0.818
-26.65%
$8.18 million $3.3 million
Apr 25, 2024 $1.12
-12.99%
$11.16 million $2.94 million
Apr 24, 2024 $1.28
-12.19%
$12.83 million $2.43 million
Apr 23, 2024 $1.46
-9.21%
$14.61 million $2.57 million
Apr 22, 2024 $1.61
-8.78%
$16.1 million $2.27 million
Apr 21, 2024 $1.76
+8.92%
$17.64 million $2.29 million
Apr 20, 2024 $1.62
-1.75%
$16.2 million $2.7 million
Apr 19, 2024 $1.65
-27.38%
$16.49 million $4.63 million
Apr 18, 2024 $2.27
+0.15%
$22.7 million $4.51 million
Apr 17, 2024 $2.27
-1.84%
$22.67 million $5.43 million
Apr 16, 2024 $2.31
-1.33%
$23.09 million $4.47 million
Apr 15, 2024 $2.34
-3.32%
$23.4 million $4.75 million
Apr 14, 2024 $2.42
+5.20%
$24.21 million $7.05 million
Apr 13, 2024 $2.3
-12.71%
$23.01 million $6.29 million
Apr 12, 2024 $2.64
-10.94%
$26.36 million $4.94 million
Apr 11, 2024 $2.96
+2.97%
$29.6 million $4.56 million
Apr 10, 2024 $2.87
+2.94%
$28.74 million $4.92 million
Apr 9, 2024 $2.79
-16.78%
$27.92 million $4.87 million
Apr 8, 2024 $3.36
-1.44%
$33.56 million $3.54 million
Apr 7, 2024 $3.4
-2.02%
$34.02 million $2.16 million
Apr 6, 2024 $3.47
-3.70%
$34.72 million $2.28 million
Apr 5, 2024 $3.61
-3.62%
$36.05 million $2.47 million
Apr 4, 2024 $3.74
-0.13%
$37.41 million $3.21 million
Apr 3, 2024 $3.75
+6.59%
$37.46 million $3.21 million
Apr 2, 2024 $3.51
-5.55%
$35.14 million $2.7 million
Apr 1, 2024 $3.7
-3.84%
$37.21 million $4.02 million
Mar 31, 2024 $3.85
+10.21%
$38.46 million $5.02 million
Mar 30, 2024 $3.49
-3.98%
$34.91 million $5.83 million
Mar 29, 2024 $3.64
-15.78%
$36.35 million $7.86 million
Mar 28, 2024 $4.32
-24.45%
$43.16 million $12.64 million
Mar 27, 2024 $5.71
+0.20%
$57.13 million $4.06 million
Mar 26, 2024 $5.7
+1.09%
$57.02 million $5.15 million
Mar 25, 2024 $5.64
+4.70%
$56.4 million $4.15 million
Mar 24, 2024 $5.39
+0.06%
$53.85 million $4.45 million
Mar 23, 2024 $5.38
-9.16%
$53.78 million $4.48 million
Mar 22, 2024 $5.92
-2.55%
$59.19 million $7.42 million
Mar 21, 2024 $6.07
+2.02%
$60.74 million $7.29 million
Mar 20, 2024 $5.95
+24.36%
$59.53 million $13.09 million