VOYA BRC Historical Data

VOYA Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.626
-7.37%
$ 6.26 million $ 2.05 million
May 7, 2024 $ 0.676
-2.85%
$ 6.76 million $ 2.15 million
May 6, 2024 $ 0.696
-6.91%
$ 6.96 million $ 2.13 million
May 5, 2024 $ 0.747
-5.18%
$ 7.47 million $ 1.88 million
May 4, 2024 $ 0.788
-3.55%
$ 7.88 million $ 2.21 million
May 3, 2024 $ 0.817
-2.72%
$ 8.17 million $ 2.5 million
May 2, 2024 $ 0.84
+11.28%
$ 8.4 million $ 2.88 million
May 1, 2024 $ 0.753
-14.76%
$ 7.55 million $ 3.21 million
Apr 30, 2024 $ 0.883
+8.68%
$ 8.83 million $ 3.1 million
Apr 29, 2024 $ 0.813
+13.34%
$ 8.13 million $ 2.69 million
Apr 28, 2024 $ 0.717
-10.50%
$ 7.17 million $ 2.68 million
Apr 27, 2024 $ 0.801
-1.99%
$ 8.01 million $ 2.51 million
Apr 26, 2024 $ 0.818
-26.65%
$ 8.18 million $ 3.3 million
Apr 25, 2024 $ 1.12
-12.99%
$ 11.16 million $ 2.94 million
Apr 24, 2024 $ 1.28
-12.19%
$ 12.83 million $ 2.43 million
Apr 23, 2024 $ 1.46
-9.21%
$ 14.61 million $ 2.57 million
Apr 22, 2024 $ 1.61
-8.78%
$ 16.1 million $ 2.27 million
Apr 21, 2024 $ 1.76
+8.92%
$ 17.64 million $ 2.29 million
Apr 20, 2024 $ 1.62
-1.75%
$ 16.2 million $ 2.7 million
Apr 19, 2024 $ 1.65
-27.38%
$ 16.49 million $ 4.63 million
Apr 18, 2024 $ 2.27
+0.15%
$ 22.7 million $ 4.51 million
Apr 17, 2024 $ 2.27
-1.84%
$ 22.67 million $ 5.43 million
Apr 16, 2024 $ 2.31
-1.33%
$ 23.09 million $ 4.47 million
Apr 15, 2024 $ 2.34
-3.32%
$ 23.4 million $ 4.75 million
Apr 14, 2024 $ 2.42
+5.20%
$ 24.21 million $ 7.05 million
Apr 13, 2024 $ 2.3
-12.71%
$ 23.01 million $ 6.29 million
Apr 12, 2024 $ 2.64
-10.94%
$ 26.36 million $ 4.94 million
Apr 11, 2024 $ 2.96
+2.97%
$ 29.6 million $ 4.56 million
Apr 10, 2024 $ 2.87
+2.94%
$ 28.74 million $ 4.92 million
Apr 9, 2024 $ 2.79
-16.78%
$ 27.92 million $ 4.87 million
Apr 8, 2024 $ 3.36
-1.44%
$ 33.56 million $ 3.54 million
Apr 7, 2024 $ 3.4
-2.02%
$ 34.02 million $ 2.16 million
Apr 6, 2024 $ 3.47
-3.70%
$ 34.72 million $ 2.28 million
Apr 5, 2024 $ 3.61
-3.62%
$ 36.05 million $ 2.47 million
Apr 4, 2024 $ 3.74
-0.13%
$ 37.41 million $ 3.21 million
Apr 3, 2024 $ 3.75
+6.59%
$ 37.46 million $ 3.21 million
Apr 2, 2024 $ 3.51
-5.55%
$ 35.14 million $ 2.7 million
Apr 1, 2024 $ 3.7
-3.84%
$ 37.21 million $ 4.02 million
Mar 31, 2024 $ 3.85
+10.21%
$ 38.46 million $ 5.02 million
Mar 30, 2024 $ 3.49
-3.98%
$ 34.91 million $ 5.83 million
Mar 29, 2024 $ 3.64
-15.78%
$ 36.35 million $ 7.86 million
Mar 28, 2024 $ 4.32
-24.45%
$ 43.16 million $ 12.64 million
Mar 27, 2024 $ 5.71
+0.20%
$ 57.13 million $ 4.06 million
Mar 26, 2024 $ 5.7
+1.09%
$ 57.02 million $ 5.15 million
Mar 25, 2024 $ 5.64
+4.70%
$ 56.4 million $ 4.15 million
Mar 24, 2024 $ 5.39
+0.06%
$ 53.85 million $ 4.45 million
Mar 23, 2024 $ 5.38
-9.16%
$ 53.78 million $ 4.48 million
Mar 22, 2024 $ 5.92
-2.55%
$ 59.19 million $ 7.42 million
Mar 21, 2024 $ 6.07
+2.02%
$ 60.74 million $ 7.29 million
Mar 20, 2024 $ 5.95
+24.36%
$ 59.53 million $ 13.09 million