VOYA BRC Historical Data

VOYA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.023
+0.04%
$ 230,074 $ 47,240
Mar 3, 2025 $ 0.023
-4.18%
$ 229,983 $ 204,287
Mar 2, 2025 $ 0.024
-21.07%
$ 240,025 $ 171,010
Mar 1, 2025 $ 0.0304
+37.95%
$ 304,109 $ 74
Feb 28, 2025 $ 0.022
-4.16%
$ 220,442 $ 161,976
Feb 27, 2025 $ 0.023
+27.78%
$ 230,003 $ 284,244
Feb 26, 2025 $ 0.02
-11.72%
$ 199,939 $ 347,515
Feb 25, 2025 $ 0.0226
+7.82%
$ 226,426 $ 99,720
Feb 24, 2025 $ 0.021
-16.01%
$ 210,000 $ 153,131
Feb 23, 2025 $ 0.025
-7.26%
$ 250,023 $ 160,415
Feb 22, 2025 $ 0.026
-7.42%
$ 259,993 $ 64,394
Feb 21, 2025 $ 0.0281
+0.32%
$ 280,829 $ 15,670
Feb 20, 2025 $ 0.028
-3.52%
$ 280,000 $ 196,196
Feb 19, 2025 $ 0.029
+16.09%
$ 290,230 $ 100,576
Feb 18, 2025 $ 0.0264
-14.96%
$ 263,648 $ 193
Feb 17, 2025 $ 0.032
-3.04%
$ 320,000 $ 408,439
Feb 16, 2025 $ 0.033
+3.14%
$ 330,039 $ 493,978
Feb 15, 2025 $ 0.032
-5.88%
$ 319,980 $ 431,842
Feb 14, 2025 $ 0.034
-4.80%
$ 339,959 $ 547,042
Feb 13, 2025 $ 0.0357
-3.54%
$ 357,161 $ 315
Feb 12, 2025 $ 0.037
+2.79%
$ 370,249 $ 289,778
Feb 11, 2025 $ 0.036
+4.35%
$ 360,000 $ 334,578
Feb 10, 2025 $ 0.0345
+4.55%
$ 345,000 $ 368,760
Feb 9, 2025 $ 0.033
-10.79%
$ 329,995 $ 337,456
Feb 8, 2025 $ 0.036
+2.91%
$ 359,948 $ 506,072
Feb 7, 2025 $ 0.035
+9.35%
$ 350,000 $ 406,033
Feb 6, 2025 $ 0.032
-3.00%
$ 320,071 $ 465,603
Feb 5, 2025 $ 0.033
-2.93%
$ 329,968 $ 317,848
Feb 4, 2025 $ 0.035
-14.58%
$ 349,823 $ 487,367
Feb 3, 2025 $ 0.04
-4.81%
$ 399,824 $ 494,220
Feb 2, 2025 $ 0.042
-2.30%
$ 420,033 $ 347,448
Feb 1, 2025 $ 0.043
-17.39%
$ 429,831 $ 349,351
Jan 31, 2025 $ 0.052
-7.09%
$ 520,303 $ 237,776
Jan 30, 2025 $ 0.056
-3.45%
$ 560,000 $ 157,773
Jan 29, 2025 $ 0.058
+3.62%
$ 580,032 $ 320,574
Jan 28, 2025 $ 0.056
-3.38%
$ 560,000 $ 251,781
Jan 27, 2025 $ 0.058
+1.66%
$ 579,579 $ 331,426
Jan 26, 2025 $ 0.059
-1.63%
$ 590,068 $ 295,558
Jan 25, 2025 $ 0.06
+1.63%
$ 599,838 $ 292,144
Jan 24, 2025 $ 0.059
+5.43%
$ 590,235 $ 226,583
Jan 23, 2025 $ 0.056
-3.47%
$ 559,838 $ 168,388
Jan 22, 2025 $ 0.058
-6.51%
$ 579,957 $ 153,593
Jan 21, 2025 $ 0.062
-6.03%
$ 620,319 $ 336,306
Jan 20, 2025 $ 0.066
+11.86%
$ 660,075 $ 539,849
Jan 19, 2025 $ 0.058
-26.51%
$ 580,354 $ 348,509
Jan 18, 2025 $ 0.079
-5.76%
$ 789,705 $ 457,663
Jan 17, 2025 $ 0.081
-1.16%
$ 810,166 $ 494,694
Jan 16, 2025 $ 0.08
-13.95%
$ 800,392 $ 410,853
Jan 15, 2025 $ 0.094
+5.64%
$ 940,073 $ 431,590
Jan 14, 2025 $ 0.089
-1.13%
$ 889,859 $ 480,002