VOYA BRC Historical Data

VOYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.286
-18.32%
$ 2.76 million $ 5.42 million
Jun 17 $ 0.365
-20.41%
$ 3.5 million $ 6.27 million
Jun 10 $ 0.455
-29.16%
$ 4.58 million $ 7.29 million
Jun 3 $ 0.665
-17.08%
$ 6.42 million $ 7.6 million
May 27 $ 0.802
-6.64%
$ 8.02 million $ 8.66 million
May 20 $ 0.909
+46.87%
$ 8.59 million $ 10.17 million
May 13 $ 0.637
+9.73%
$ 6.19 million $ 10.05 million
May 6 $ 0.547
-26.76%
$ 5.8 million $ 10.54 million
Apr 29 $ 0.788
+9.89%
$ 7.47 million $ 16.59 million
Apr 22 $ 0.801
-54.58%
$ 7.17 million $ 16.02 million
Apr 15 $ 1.62
-33.08%
$ 17.64 million $ 26.49 million
Apr 8 $ 2.3
-32.42%
$ 24.21 million $ 29.13 million
Apr 1 $ 3.47
-9.73%
$ 34.02 million $ 17.89 million
Mar 25 $ 3.49
-35.21%
$ 38.46 million $ 39.69 million
Mar 18 $ 5.38
+8.28%
$ 53.85 million $ 46.3 million
Mar 11 $ 4.15
-22.63%
$ 49.66 million $ 31.04 million
Download