MOST Global Token Historical Data

MOST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1.34
-0.87%
$ 4.65 million $ 224,569
Aug 12 $ 1.36
-15.11%
$ 4.58 million $ 232,677
Aug 5 $ 1.68
+36.24%
$ 5.47 million $ 450,427
Jul 29 $ 1.29
+4.28%
$ 4.23 million $ 656,509
Jul 22 $ 1.14
+16.16%
$ 3.92 million $ 503,139
Jul 15 $ 0.943
-7.13%
$ 3.39 million $ 245,373
Jul 8 $ 1.06
+6.47%
$ 3.52 million $ 240,429
Jul 1 $ 0.955
+20.90%
$ 3.48 million $ 144,533
Jun 24 $ 0.737
+2.46%
$ 2.78 million $ 68,025
Jun 17 $ 0.765
-4.73%
$ 2.54 million $ 74,110
Jun 10 $ 0.831
-4.45%
$ -- $ 201,013
Jun 3 $ 0.913
-2.63%
$ 3.09 million $ 286,405
May 27 $ 1.02
+7.49%
$ -- $ 60,882
May 20 $ 0.981
-6.33%
$ 3.39 million $ 121,924
May 13 $ 1.13
+0.63%
$ 3.75 million $ 77,603
May 6 $ 1.2
-1.48%
$ 4.01 million $ 161,905
Apr 29 $ 1.18
-10.69%
$ 4.38 million $ 158,061
Apr 22 $ 1.39
-3.20%
$ 4.77 million $ 18,531
Apr 15 $ 1.46
+2.53%
$ 5.17 million $ 171,109
Apr 8 $ 1.51
+11.72%
$ -- $ 191,949
Apr 1 $ 1.33
-7.62%
$ 4.89 million $ 446,099
Mar 25 $ 1.55
+2.01%
$ 5.24 million $ 303,623
Mar 18 $ 1.58
+1.61%
$ 5.54 million $ 79,437
Mar 11 $ 1.47
-1.16%
$ 5.77 million $ 216,760
Mar 4 $ 1.53
-15.57%
$ 5.55 million $ 369,553
Feb 26 $ 1.82
+33.14%
$ 6.78 million $ 729,868
Feb 19 $ 1.37
+30.76%
$ 5.22 million $ 393,844
Feb 12 $ 1.04
+0.29%
$ 4.11 million $ 127,249
Feb 5 $ 0.983
-1.23%
$ 4.16 million $ 288,380
Jan 29 $ 0.995
+2.44%
$ 4.04 million $ 205,817
Jan 22 $ 1.03
-11.66%
$ 4 million $ 194,000
Jan 15 $ 1.19
-17.15%
$ 4.84 million $ 504,861
Jan 8 $ 1.47
-23.61%
$ 5.92 million $ 205,514
Jan 1 $ 2.03
-1.60%
$ 8.09 million $ 132,208
Dec 25 $ 2.09
-1.41%
$ 8.68 million $ 517,831
Download