MOST Global Token Historical Data

MOST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.795
+0.00%
$ -- $ 21,776
Mar 7, 2025 $ 0.809
+0.00%
$ -- $ 10,794
Mar 6, 2025 $ 0.805
+0.00%
$ -- $ 46,679
Feb 28, 2025 $ 0.914
+0.00%
$ -- $ 49,806
Feb 27, 2025 $ 0.899
+0.00%
$ -- $ 75,697
Feb 20, 2025 $ 0.894
-0.31%
$ -- $ 30,407
Feb 19, 2025 $ 0.897
+2.14%
$ 2.72 million $ 31,561
Feb 18, 2025 $ 0.878
-1.80%
$ 2.67 million $ 34,816
Feb 17, 2025 $ 0.879
-0.38%
$ 2.67 million $ 60,009
Feb 16, 2025 $ 0.882
-5.02%
$ 2.68 million $ 50,817
Feb 15, 2025 $ 0.929
+1.70%
$ 2.83 million $ 69,627
Feb 14, 2025 $ 0.913
+0.84%
$ 2.79 million $ 29,048
Feb 13, 2025 $ 0.906
-4.49%
$ 2.77 million $ 71,289
Feb 12, 2025 $ 0.948
+9.25%
$ 2.9 million $ 42,077
Feb 11, 2025 $ 0.868
+3.13%
$ 2.66 million $ 48,766
Feb 10, 2025 $ 0.842
-1.60%
$ 2.58 million $ 12,177
Feb 9, 2025 $ 0.855
+1.82%
$ 2.63 million $ 13,054
Feb 8, 2025 $ 0.84
+2.47%
$ 2.58 million $ 54,450
Feb 7, 2025 $ 0.82
+4.97%
$ 2.52 million $ 44,062
Feb 6, 2025 $ 0.781
-9.30%
$ 2.41 million $ 82,155
Feb 5, 2025 $ 0.838
-0.37%
$ 2.58 million $ 17,496
Feb 4, 2025 $ 0.846
+0.55%
$ 2.61 million $ 20,122
Feb 3, 2025 $ 0.841
+3.94%
$ 2.59 million $ 62,893
Feb 2, 2025 $ 0.809
+2.29%
$ 2.5 million $ 34,313
Feb 1, 2025 $ 0.791
-0.03%
$ 2.44 million $ 36,417
Jan 31, 2025 $ 0.803
+12.12%
$ 2.48 million $ 182,025
Jan 30, 2025 $ 0.678
+6.66%
$ 2.1 million $ 53,661
Jan 29, 2025 $ 0.762
-3.76%
$ 2.36 million $ 65,457
Jan 28, 2025 $ 0.791
-0.43%
$ 2.45 million $ 20,963
Jan 27, 2025 $ 0.795
+0.87%
$ 2.46 million $ 85,728
Jan 26, 2025 $ 0.788
+1.61%
$ 2.44 million $ 44,662
Jan 25, 2025 $ 0.766
+0.93%
$ 2.38 million $ 23,191
Jan 24, 2025 $ 0.759
-4.89%
$ 2.36 million $ 36,836
Jan 23, 2025 $ 0.798
+1.71%
$ 2.48 million $ 52,435
Jan 22, 2025 $ 0.785
+4.13%
$ 2.44 million $ 63,026
Jan 21, 2025 $ 0.754
-1.00%
$ 2.35 million $ 34,434
Jan 20, 2025 $ 0.762
-5.58%
$ 2.37 million $ 69,170
Jan 19, 2025 $ 0.807
-0.67%
$ 2.51 million $ 54,693
Jan 18, 2025 $ 0.812
-0.85%
$ 2.53 million $ 97,106
Jan 17, 2025 $ 0.819
+2.89%
$ 2.56 million $ 41,767
Jan 16, 2025 $ 0.796
+0.22%
$ 2.49 million $ 68,781
Jan 15, 2025 $ 0.791
-1.01%
$ 2.48 million $ 17,454
Jan 14, 2025 $ 0.795
+5.07%
$ 2.5 million $ 33,362
Jan 13, 2025 $ 0.762
-3.13%
$ 2.39 million $ 11,584
Jan 12, 2025 $ 0.783
+2.30%
$ 2.46 million $ 22,055
Jan 11, 2025 $ 0.761
+0.75%
$ 2.39 million $ 4,651
Jan 10, 2025 $ 0.762
+0.77%
$ 2.39 million $ 12,875
Jan 9, 2025 $ 0.76
-1.40%
$ 2.39 million $ 11,335
Jan 8, 2025 $ 0.771
-2.21%
$ 2.42 million $ 12,066
Jan 7, 2025 $ 0.788
-1.39%
$ 2.48 million $ 9,408